Shandong Laiwu Jinlei Wind Power Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 71.500 | 71.500 | 68.190 | 69.250 | 66.698 | 8,888,747 |
| 2021-11-09 | 73.010 | 74.990 | 69.600 | 71.560 | 68.922 | 10,074,648 |
| 2021-11-08 | 75.270 | 75.300 | 68.250 | 72.000 | 69.346 | 18,177,564 |
| 2021-11-05 | 71.500 | 77.480 | 69.210 | 73.800 | 71.080 | 17,762,347 |
| 2021-11-04 | 65.000 | 72.850 | 63.930 | 71.520 | 68.884 | 15,895,615 |
| 2021-11-03 | 67.140 | 67.600 | 62.320 | 63.250 | 60.919 | 11,546,592 |
| 2021-11-02 | 67.210 | 69.960 | 64.380 | 67.000 | 64.531 | 10,375,407 |
| 2021-11-01 | 68.300 | 71.490 | 66.600 | 68.100 | 65.590 | 11,893,921 |
| 2021-10-29 | 67.660 | 69.180 | 63.000 | 67.890 | 65.388 | 10,760,807 |
| 2021-10-28 | 66.560 | 70.500 | 65.050 | 68.000 | 65.494 | 14,824,044 |
| 2021-10-27 | 60.850 | 68.500 | 60.850 | 66.340 | 63.895 | 15,998,099 |
| 2021-10-26 | 61.980 | 62.370 | 61.000 | 61.330 | 59.070 | 10,855,806 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-23 | 0.0900 CNY |
| 2026-05-14 | 0.1000 CNY |
| 2025-11-03 | 0.1000 CNY |
| 2025-06-05 | 0.0700 CNY |
| 2024-12-06 | 0.0700 CNY |
| 2024-06-04 | 0.2634 CNY |
| 2023-10-09 | 0.1500 CNY |
| 2021-03-17 | 0.6000 CNY |
| 2020-04-08 | 0.1800 CNY |
| 2019-06-04 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.