Shandong Laiwu Jinlei Wind Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	49.600	49.600	46.490	46.600	44.882	9,821,947
2022-02-09	46.160	49.600	45.080	49.270	47.454	11,229,896
2022-02-08	45.550	46.960	43.600	46.110	44.411	9,251,092
2022-02-07	49.570	51.070	44.630	45.600	43.919	12,789,619
2022-01-28	46.840	49.710	43.890	48.260	46.481	12,815,031
2022-01-27	46.750	49.290	46.390	46.680	44.959	9,901,563
2022-01-26	45.990	48.780	45.970	47.440	45.691	13,901,705
2022-01-25	45.260	46.680	44.800	44.870	43.216	6,683,764
2022-01-24	44.090	46.300	43.580	45.550	43.871	6,762,271
2022-01-21	44.870	45.260	43.530	44.090	42.465	4,164,600
2022-01-20	46.970	46.990	44.700	44.840	43.187	5,011,850
2022-01-19	46.590	47.270	45.300	46.090	44.391	7,336,110
2022-01-18	47.000	48.390	46.500	47.400	45.653	5,347,810
2022-01-17	48.400	48.600	46.360	47.310	45.566	9,585,831
2022-01-14	48.670	49.180	47.810	48.480	46.693	6,198,225
2022-01-13	51.550	51.550	48.250	48.560	46.770	7,344,881
2022-01-12	50.800	51.990	49.740	51.550	49.650	5,171,587
2022-01-11	51.970	52.190	49.520	49.900	48.061	6,258,503
2022-01-10	52.600	53.230	51.360	51.690	49.785	3,799,200
2022-01-07	53.550	53.980	52.010	52.700	50.758	5,467,798
2022-01-06	52.050	54.850	51.500	53.880	51.894	7,823,540
2022-01-05	54.950	55.240	50.790	52.400	50.469	11,459,282
2022-01-04	57.980	58.500	54.540	54.900	52.877	8,174,160
2021-12-31	57.100	59.500	56.990	57.760	55.631	6,565,198
2021-12-30	58.110	58.900	56.060	56.700	54.610	4,837,590
2021-12-29	57.860	59.820	57.580	58.400	56.248	5,669,091
2021-12-28	57.850	59.000	56.010	58.610	56.450	6,519,748
2021-12-27	59.150	60.500	56.310	57.170	55.063	5,676,909
2021-12-24	63.200	63.450	58.450	58.900	56.729	6,910,554
2021-12-23	60.520	64.100	60.300	63.300	60.967	5,248,201
2021-12-22	62.890	63.980	60.900	60.960	58.713	3,809,078
2021-12-21	63.570	65.250	61.230	62.450	60.148	5,171,500
2021-12-20	66.400	67.760	62.490	63.200	60.871	6,883,676
2021-12-17	67.960	69.120	66.670	67.280	64.800	4,637,964
2021-12-16	66.950	69.800	66.800	68.060	65.551	5,976,369
2021-12-15	66.000	68.550	64.900	66.820	64.357	5,862,180
2021-12-14	65.190	68.500	64.500	66.610	64.155	8,842,264
2021-12-13	61.630	66.440	61.000	65.200	62.797	9,004,672
2021-12-10	59.180	62.660	58.640	62.160	59.869	8,677,769
2021-12-09	62.210	63.000	59.510	59.800	57.596	7,066,101
2021-12-08	59.900	63.600	59.900	61.200	58.944	9,584,824
2021-12-07	62.360	63.000	58.000	58.600	56.440	10,696,713
2021-12-06	63.650	67.320	62.320	62.640	60.331	7,829,623
2021-12-03	60.290	64.300	59.940	63.520	61.179	10,939,038
2021-12-02	60.050	61.000	58.850	59.820	57.615	6,556,215
2021-12-01	62.800	64.320	59.710	60.870	58.626	10,784,855
2021-11-30	63.740	65.350	63.000	63.480	61.140	6,437,332
2021-11-29	61.580	64.260	61.360	63.740	61.391	6,769,678
2021-11-26	60.900	66.070	60.180	63.750	61.400	9,985,655
2021-11-25	61.380	61.910	59.580	61.000	58.752	8,058,258
2021-11-24	65.520	65.550	60.550	61.240	58.983	11,996,127
2021-11-23	68.900	69.150	64.550	65.100	62.701	11,083,839
2021-11-22	69.400	72.500	68.270	69.130	66.582	9,550,442
2021-11-19	69.980	71.620	68.510	70.130	67.545	7,293,132
2021-11-18	68.300	71.490	65.110	69.980	67.401	12,659,041
2021-11-17	62.270	68.500	62.270	67.360	64.877	11,197,038
2021-11-16	61.470	64.200	61.000	62.600	60.293	9,773,411
2021-11-15	67.970	67.980	59.500	61.300	59.041	15,603,014
2021-11-12	66.000	69.160	64.500	68.040	65.532	10,180,838
2021-11-11	69.250	70.500	64.460	66.000	63.567	13,337,800

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0900 CNY
2026-05-14	0.1000 CNY
2025-11-03	0.1000 CNY
2025-06-05	0.0700 CNY
2024-12-06	0.0700 CNY
2024-06-04	0.2634 CNY
2023-10-09	0.1500 CNY
2021-03-17	0.6000 CNY
2020-04-08	0.1800 CNY
2019-06-04	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.