Shandong Laiwu Jinlei Wind Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	26.840	27.700	26.510	26.930	25.937	8,253,568
2022-05-11	25.720	28.500	25.080	26.870	25.880	15,120,640
2022-05-10	23.750	26.530	23.510	25.710	24.762	10,768,241
2022-05-09	23.460	24.380	23.120	23.930	23.048	3,988,597
2022-05-06	23.700	23.900	23.200	23.380	22.518	4,794,803
2022-05-05	23.700	24.450	22.550	24.070	23.183	9,469,833
2022-04-29	21.280	23.620	21.280	23.350	22.489	13,858,491
2022-04-28	24.570	25.000	23.720	23.860	22.981	6,718,400
2022-04-27	23.700	25.350	22.890	25.250	24.319	8,916,927
2022-04-26	24.290	25.420	23.830	23.950	23.067	6,744,081
2022-04-25	26.650	26.750	24.080	24.160	23.270	7,228,744
2022-04-22	26.810	28.050	26.600	27.290	26.284	4,743,600
2022-04-21	28.300	28.460	26.980	27.010	26.015	4,548,234
2022-04-20	29.400	29.400	27.950	28.260	27.218	4,132,860
2022-04-19	29.220	30.380	28.840	29.080	28.008	6,670,157
2022-04-18	27.970	29.200	27.300	28.930	27.864	5,852,500
2022-04-15	28.330	28.530	27.580	27.980	26.949	4,193,926
2022-04-14	29.230	29.500	28.340	28.470	27.421	4,774,263
2022-04-13	29.880	29.880	29.010	29.040	27.970	3,062,800
2022-04-12	29.800	30.190	29.170	30.100	28.991	4,502,900
2022-04-11	31.200	31.550	29.440	29.730	28.634	6,722,752
2022-04-08	32.300	32.790	31.350	31.470	30.310	4,750,800
2022-04-07	32.800	32.940	31.800	31.800	30.628	4,616,017
2022-04-06	33.730	33.800	32.360	32.990	31.774	3,878,223
2022-04-01	33.290	33.720	33.030	33.320	32.092	4,265,035
2022-03-31	34.910	34.970	33.450	33.630	32.391	5,952,942
2022-03-30	33.530	35.350	33.530	35.100	33.806	8,729,315
2022-03-29	33.750	34.080	32.860	33.100	31.880	4,602,037
2022-03-28	34.380	34.380	33.440	33.800	32.554	4,799,694
2022-03-25	35.650	35.850	34.300	34.380	33.113	6,575,206
2022-03-24	36.640	36.750	35.210	35.680	34.365	7,785,390
2022-03-23	36.670	37.890	35.800	37.340	35.964	12,256,360
2022-03-22	38.090	38.280	35.580	35.880	34.558	10,151,865
2022-03-21	37.700	38.480	37.010	38.370	36.956	5,224,294
2022-03-18	38.000	38.090	37.030	37.720	36.330	5,520,166
2022-03-17	38.570	39.500	37.970	38.350	36.937	6,812,758
2022-03-16	38.110	38.420	35.800	38.050	36.648	7,559,623
2022-03-15	39.050	39.970	37.320	37.330	35.954	6,589,086
2022-03-14	40.040	41.100	39.420	39.660	38.198	6,231,659
2022-03-11	40.000	42.000	39.530	40.800	39.296	8,293,209
2022-03-10	40.070	41.100	39.620	40.280	38.795	7,214,170
2022-03-09	40.570	41.150	37.220	39.350	37.900	9,804,377
2022-03-08	42.230	42.800	40.040	40.640	39.142	7,907,049
2022-03-07	43.400	43.400	41.780	42.230	40.674	6,465,393
2022-03-04	42.060	44.980	41.910	43.360	41.762	8,491,346
2022-03-03	43.200	43.880	42.720	42.920	41.338	7,267,559
2022-03-02	43.500	43.740	41.800	42.900	41.319	10,315,079
2022-03-01	44.210	46.000	42.880	43.470	41.868	12,356,664
2022-02-28	44.000	45.330	41.020	44.000	42.378	23,362,532
2022-02-25	48.950	49.470	46.960	47.380	45.634	9,211,469
2022-02-24	47.980	49.800	46.800	48.470	46.684	8,222,881
2022-02-23	46.790	49.100	46.780	48.470	46.684	6,421,352
2022-02-22	47.220	47.780	45.620	46.890	45.162	7,293,360
2022-02-21	49.400	49.790	48.010	48.500	46.712	5,359,137
2022-02-18	49.220	49.580	48.100	49.080	47.271	5,869,703
2022-02-17	47.110	50.810	46.480	49.550	47.724	12,572,456
2022-02-16	45.060	48.180	44.680	46.920	45.191	13,289,584
2022-02-15	41.830	45.270	41.090	45.070	43.409	11,018,310
2022-02-14	41.000	42.560	40.890	41.800	40.259	7,233,815
2022-02-11	46.030	46.400	41.880	42.360	40.799	12,919,469

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0900 CNY
2026-05-14	0.1000 CNY
2025-11-03	0.1000 CNY
2025-06-05	0.0700 CNY
2024-12-06	0.0700 CNY
2024-06-04	0.2634 CNY
2023-10-09	0.1500 CNY
2021-03-17	0.6000 CNY
2020-04-08	0.1800 CNY
2019-06-04	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.