Shandong Laiwu Jinlei Wind Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	45.290	46.990	44.330	45.300	43.630	8,378,598
2022-08-04	46.620	47.840	44.380	45.290	43.621	8,866,862
2022-08-03	47.010	48.750	45.820	46.460	44.748	10,315,062
2022-08-02	47.310	48.320	45.890	46.680	44.959	7,360,729
2022-08-01	48.240	49.840	47.200	48.300	46.520	7,111,439
2022-07-29	46.690	50.010	46.500	49.000	47.194	11,970,600
2022-07-28	50.500	51.650	46.860	46.950	45.220	15,071,676
2022-07-27	49.550	50.440	47.600	50.320	48.465	9,245,699
2022-07-26	48.880	50.000	47.500	49.040	47.233	7,690,600
2022-07-25	52.550	52.790	48.600	48.860	47.059	11,971,401
2022-07-22	54.090	55.090	51.600	52.550	50.613	9,911,637
2022-07-21	56.880	56.880	53.980	54.000	52.010	8,539,815
2022-07-20	54.780	58.350	54.200	56.870	54.774	9,347,912
2022-07-19	56.880	57.880	54.200	54.950	52.925	11,248,139
2022-07-18	59.030	59.300	55.250	57.900	55.766	11,195,420
2022-07-15	54.990	60.500	54.660	56.950	54.851	12,638,162
2022-07-14	55.440	56.140	53.750	54.600	52.588	11,633,067
2022-07-13	50.090	57.990	50.090	55.440	53.397	16,661,933
2022-07-12	46.900	52.680	46.680	50.770	48.899	15,949,645
2022-07-11	45.080	47.650	44.610	47.120	45.383	10,052,724
2022-07-08	47.100	47.140	44.820	45.050	43.390	6,363,149
2022-07-07	45.500	47.740	45.020	46.600	44.882	8,137,904
2022-07-06	46.700	49.580	45.040	47.190	45.451	12,035,514
2022-07-05	46.380	46.610	44.800	46.100	44.401	6,971,048
2022-07-04	44.910	46.690	43.530	45.820	44.131	7,534,707
2022-07-01	45.300	47.220	44.790	44.840	43.187	6,715,000
2022-06-30	44.570	46.500	44.410	45.580	43.900	8,726,170
2022-06-29	48.000	48.450	44.400	44.560	42.918	14,267,064
2022-06-28	47.920	49.580	47.560	48.390	46.606	7,840,090
2022-06-27	49.240	51.300	46.850	48.240	46.462	13,080,369
2022-06-24	45.490	49.660	45.100	49.390	47.570	12,528,993
2022-06-23	43.900	46.650	42.800	45.510	43.833	12,151,195
2022-06-22	43.970	45.640	43.710	44.030	42.407	10,868,327
2022-06-21	43.410	45.400	42.530	44.660	43.014	16,531,184
2022-06-20	41.000	47.360	40.990	43.010	41.425	28,735,254
2022-06-17	35.000	39.500	34.760	39.470	38.015	16,942,009
2022-06-16	33.680	35.900	33.670	35.230	33.932	9,326,482
2022-06-15	33.500	34.850	32.900	33.780	32.535	7,085,800
2022-06-14	34.350	34.350	32.860	33.990	32.737	6,904,404
2022-06-13	34.110	35.330	34.100	34.780	33.498	7,065,553
2022-06-10	33.500	34.980	33.200	34.630	33.354	6,597,456
2022-06-09	35.700	35.800	33.750	33.900	32.651	6,899,557
2022-06-08	36.500	36.500	34.500	35.590	34.278	10,306,727
2022-06-07	35.420	37.000	35.240	36.900	35.540	10,508,950
2022-06-06	34.360	36.480	34.200	35.960	34.635	10,375,854
2022-06-02	32.000	35.140	31.900	34.610	33.334	13,541,152
2022-06-01	32.600	32.810	31.790	32.310	31.119	8,060,074
2022-05-31	31.960	33.660	31.630	32.800	31.591	15,160,297
2022-05-30	31.190	31.600	30.430	31.050	29.906	6,035,776
2022-05-27	31.860	32.260	30.800	31.350	30.195	9,274,153
2022-05-26	31.200	33.170	30.880	31.800	30.628	14,633,011
2022-05-25	31.430	31.580	29.900	31.090	29.944	11,324,425
2022-05-24	32.110	33.920	31.000	31.090	29.944	16,269,256
2022-05-23	31.170	33.200	30.340	32.800	31.591	18,863,480
2022-05-20	30.700	31.860	30.110	31.220	30.069	22,029,298
2022-05-19	26.860	30.600	26.570	30.160	29.048	19,520,268
2022-05-18	27.330	27.780	26.910	27.420	26.409	5,379,755
2022-05-17	26.700	27.480	26.200	27.330	26.323	6,341,207
2022-05-16	27.350	27.980	26.400	26.700	25.716	7,069,173
2022-05-13	26.750	27.660	26.670	27.280	26.275	5,966,626

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0900 CNY
2026-05-14	0.1000 CNY
2025-11-03	0.1000 CNY
2025-06-05	0.0700 CNY
2024-12-06	0.0700 CNY
2024-06-04	0.2634 CNY
2023-10-09	0.1500 CNY
2021-03-17	0.6000 CNY
2020-04-08	0.1800 CNY
2019-06-04	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.