Shandong Laiwu Jinlei Wind Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	48.850	49.460	45.490	46.350	44.642	10,048,891
2022-11-04	48.060	49.660	47.260	49.400	47.579	6,941,816
2022-11-03	46.000	48.630	45.760	47.900	46.135	6,290,876
2022-11-02	46.000	46.950	44.500	46.430	44.719	6,280,231
2022-11-01	47.940	47.940	44.570	46.180	44.478	9,405,169
2022-10-31	46.490	48.090	44.960	47.370	45.624	8,148,868
2022-10-28	45.190	49.510	45.000	46.500	44.786	13,383,878
2022-10-27	45.700	47.800	45.100	45.960	44.266	9,886,434
2022-10-26	46.320	46.500	44.000	44.750	43.101	8,322,072
2022-10-25	46.020	47.790	45.270	47.010	45.277	4,850,454
2022-10-24	46.600	47.920	45.130	46.190	44.488	6,832,392
2022-10-21	45.930	47.470	44.200	47.050	45.316	7,178,744
2022-10-20	45.000	46.300	44.060	44.600	42.956	3,875,095
2022-10-19	45.500	46.870	45.130	45.370	43.698	4,178,602
2022-10-18	44.600	47.470	44.400	46.480	44.767	8,024,835
2022-10-17	44.300	45.480	43.500	45.000	43.341	5,163,005
2022-10-14	43.900	45.340	42.500	44.660	43.014	10,156,267
2022-10-13	40.500	43.970	40.010	43.380	41.781	11,047,137
2022-10-12	36.840	41.000	36.490	40.990	39.479	9,623,326
2022-10-11	37.120	37.980	36.350	36.450	35.107	3,678,330
2022-10-10	38.730	39.380	37.080	37.410	36.031	3,641,127
2022-09-30	39.390	39.690	38.330	38.650	37.225	5,199,986
2022-09-29	39.690	40.530	38.280	39.670	38.208	4,960,390
2022-09-28	41.000	41.970	39.520	39.600	38.140	5,978,801
2022-09-27	40.300	42.700	40.120	40.850	39.344	7,185,030
2022-09-26	39.100	40.660	38.400	39.970	38.497	6,171,197
2022-09-23	40.450	41.190	38.300	38.790	37.360	5,470,062
2022-09-22	36.670	41.490	36.670	40.450	38.959	8,189,264
2022-09-21	40.070	40.250	38.550	39.750	38.285	4,528,797
2022-09-20	40.000	40.950	39.480	40.350	38.863	5,778,879
2022-09-19	39.990	40.940	38.810	39.430	37.977	6,264,575
2022-09-16	40.350	40.680	39.000	40.180	38.699	6,115,449
2022-09-15	43.920	44.450	39.650	40.250	38.766	8,728,690
2022-09-14	43.000	45.000	42.700	43.920	42.301	6,777,025
2022-09-13	43.550	44.490	42.010	43.840	42.224	6,195,512
2022-09-09	43.260	44.000	41.910	43.600	41.993	4,670,921
2022-09-08	44.060	45.500	43.120	43.190	41.598	5,152,106
2022-09-07	42.230	45.280	42.020	44.050	42.426	9,309,900
2022-09-06	41.600	42.900	40.100	42.780	41.203	7,334,004
2022-09-05	41.500	43.170	41.300	41.520	39.990	7,236,809
2022-09-02	42.280	42.550	39.600	40.840	39.335	6,786,342
2022-09-01	40.900	43.370	40.900	42.000	40.452	8,034,587
2022-08-31	44.800	45.940	40.230	40.400	38.911	10,024,204
2022-08-30	45.410	45.670	43.570	44.730	43.081	8,234,497
2022-08-29	42.590	46.000	42.220	44.880	43.226	8,156,429
2022-08-26	41.950	45.280	40.950	43.550	41.945	8,137,199
2022-08-25	45.680	46.030	42.710	43.260	41.666	9,023,353
2022-08-24	48.760	49.600	45.510	45.680	43.996	8,587,591
2022-08-23	48.240	50.450	48.240	48.750	46.953	6,717,748
2022-08-22	50.010	51.490	48.000	48.980	47.175	7,989,582
2022-08-19	53.850	53.990	49.640	50.900	49.024	10,444,891
2022-08-18	52.880	54.300	52.230	52.910	50.960	8,006,555
2022-08-17	53.900	54.020	52.380	52.780	50.835	9,155,292
2022-08-16	49.350	55.780	49.350	54.000	52.010	20,791,082
2022-08-15	46.400	48.250	46.000	47.720	45.961	6,336,787
2022-08-12	47.850	48.100	46.300	46.380	44.671	5,292,541
2022-08-11	48.310	48.690	47.310	47.980	46.212	6,148,295
2022-08-10	48.170	48.790	46.880	47.770	46.009	6,667,002
2022-08-09	46.720	49.370	45.880	48.200	46.423	12,161,067
2022-08-08	44.920	47.500	44.000	46.710	44.988	9,627,600

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0900 CNY
2026-05-14	0.1000 CNY
2025-11-03	0.1000 CNY
2025-06-05	0.0700 CNY
2024-12-06	0.0700 CNY
2024-06-04	0.2634 CNY
2023-10-09	0.1500 CNY
2021-03-17	0.6000 CNY
2020-04-08	0.1800 CNY
2019-06-04	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.