Shandong Laiwu Jinlei Wind Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	46.170	46.840	45.200	45.510	43.833	3,064,478
2023-02-03	46.090	46.440	44.920	46.270	44.565	4,376,488
2023-02-02	46.390	47.890	45.860	46.490	44.777	6,642,393
2023-02-01	46.500	46.650	45.310	46.220	44.516	5,892,566
2023-01-31	42.220	46.680	42.220	45.990	44.295	10,867,323
2023-01-30	42.660	44.100	42.350	42.530	40.962	5,060,283
2023-01-20	41.340	42.250	41.340	41.950	40.404	2,701,972
2023-01-19	41.880	41.880	41.100	41.340	39.816	2,566,371
2023-01-18	42.000	42.260	41.450	41.880	40.336	2,157,669
2023-01-17	42.000	42.560	41.330	42.000	40.452	2,187,423
2023-01-16	41.900	42.360	41.510	41.820	40.279	3,194,931
2023-01-13	42.420	42.580	41.340	41.750	40.211	2,727,300
2023-01-12	42.080	43.300	41.910	42.210	40.654	3,004,114
2023-01-11	42.810	43.170	41.890	42.000	40.452	3,178,596
2023-01-10	43.450	43.650	42.400	42.800	41.223	3,723,954
2023-01-09	42.420	43.980	41.770	43.470	41.868	7,063,024
2023-01-06	41.230	43.380	41.220	42.310	40.751	6,486,890
2023-01-05	41.500	42.220	41.100	41.410	39.884	3,669,314
2023-01-04	41.200	42.400	40.850	41.550	40.019	4,495,104
2023-01-03	40.080	42.100	39.680	41.600	40.067	6,004,690
2022-12-30	39.960	41.480	39.960	40.280	38.795	4,149,813
2022-12-29	40.120	40.650	39.900	40.120	38.641	3,457,749
2022-12-28	39.950	40.780	39.430	40.280	38.795	6,363,751
2022-12-27	37.850	40.580	37.330	40.070	38.593	9,565,231
2022-12-26	33.720	37.900	33.590	37.830	36.436	8,944,225
2022-12-23	33.940	35.470	33.370	33.700	32.458	5,196,531
2022-12-22	37.400	37.530	34.530	34.690	33.411	5,920,515
2022-12-21	37.590	38.250	36.830	37.430	36.050	2,540,220
2022-12-20	36.630	38.230	36.330	37.690	36.301	4,153,326
2022-12-19	36.800	37.600	36.410	36.950	35.588	2,546,936
2022-12-16	37.480	37.580	36.170	36.870	35.511	3,260,350
2022-12-15	36.880	37.470	36.680	37.360	35.983	2,271,827
2022-12-14	37.310	37.310	36.600	36.850	35.492	2,891,486
2022-12-13	38.080	38.450	36.860	36.910	35.550	3,069,919
2022-12-12	38.880	39.000	37.800	38.080	36.676	2,377,869
2022-12-09	38.810	39.370	38.560	38.910	37.476	1,980,557
2022-12-08	38.830	40.000	38.800	38.890	37.457	2,580,100
2022-12-07	39.000	39.490	38.810	39.080	37.640	2,306,955
2022-12-06	38.900	39.590	38.700	39.140	37.697	2,637,988
2022-12-05	40.250	40.250	38.900	39.130	37.688	3,966,206
2022-12-02	39.700	41.000	39.500	39.860	38.391	3,146,100
2022-12-01	39.240	40.960	39.100	40.070	38.593	4,821,409
2022-11-30	38.800	39.400	38.630	39.200	37.755	3,609,776
2022-11-29	39.570	39.940	38.400	39.130	37.688	5,874,591
2022-11-28	38.430	40.280	38.270	39.780	38.314	3,574,110
2022-11-25	40.000	40.180	38.820	38.980	37.543	3,425,947
2022-11-24	41.070	41.790	40.410	40.590	39.094	3,758,023
2022-11-23	39.850	41.130	38.800	41.050	39.537	4,425,424
2022-11-22	41.560	41.600	39.850	40.030	38.555	3,872,593
2022-11-21	40.760	41.900	40.350	41.560	40.028	4,089,853
2022-11-18	40.330	41.760	39.700	40.960	39.450	5,326,782
2022-11-17	40.960	41.060	39.520	40.300	38.815	4,248,528
2022-11-16	42.000	42.400	39.800	40.950	39.441	8,417,413
2022-11-15	41.690	42.360	41.500	42.340	40.779	4,650,925
2022-11-14	43.180	43.600	41.000	41.680	40.144	6,704,302
2022-11-11	45.800	46.300	43.020	43.180	41.589	6,364,331
2022-11-10	45.850	46.500	44.610	44.700	43.052	4,328,246
2022-11-09	46.640	46.900	45.500	45.960	44.266	5,542,726
2022-11-08	46.000	49.120	45.680	47.150	45.412	6,860,883
2022-11-07	48.850	49.460	45.490	46.350	44.642	10,048,891

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0900 CNY
2026-05-14	0.1000 CNY
2025-11-03	0.1000 CNY
2025-06-05	0.0700 CNY
2024-12-06	0.0700 CNY
2024-06-04	0.2634 CNY
2023-10-09	0.1500 CNY
2021-03-17	0.6000 CNY
2020-04-08	0.1800 CNY
2019-06-04	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.