Shandong Laiwu Jinlei Wind Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	39.890	39.950	37.660	37.860	36.465	6,002,955
2023-05-04	39.600	41.180	39.310	40.000	38.526	3,683,046
2023-04-28	40.410	40.600	39.320	39.830	38.362	3,342,689
2023-04-27	40.810	41.350	39.960	40.250	38.766	4,199,961
2023-04-26	39.000	41.820	38.800	40.960	39.450	6,936,976
2023-04-25	39.400	40.400	37.900	39.150	37.707	3,896,132
2023-04-24	39.300	39.980	39.110	39.600	38.140	2,877,535
2023-04-21	39.910	40.450	39.180	39.950	38.478	3,295,300
2023-04-20	41.000	41.000	39.850	39.900	38.429	4,098,525
2023-04-19	42.800	42.840	40.880	41.120	39.604	5,073,602
2023-04-18	41.880	42.950	41.410	42.460	40.895	4,569,619
2023-04-17	40.900	43.170	40.800	42.070	40.519	6,207,420
2023-04-14	41.700	41.870	40.510	40.720	39.219	5,032,534
2023-04-13	41.300	43.170	41.030	41.740	40.202	7,135,369
2023-04-12	41.500	42.670	40.440	40.500	39.007	4,252,187
2023-04-11	41.620	41.700	40.500	41.340	39.816	3,727,938
2023-04-10	41.990	42.630	41.000	41.790	40.250	5,806,770
2023-04-07	41.700	42.800	40.900	41.440	39.913	3,366,208
2023-04-06	41.290	42.090	39.710	41.920	40.375	6,399,314
2023-04-04	42.310	42.480	40.380	41.420	39.893	5,815,105
2023-04-03	44.500	44.530	41.680	42.680	41.107	7,138,026
2023-03-31	44.040	44.990	43.610	44.080	42.455	3,459,427
2023-03-30	42.460	44.250	41.980	43.980	42.359	4,508,940
2023-03-29	42.790	43.790	42.340	42.620	41.049	3,285,354
2023-03-28	44.110	44.250	42.720	42.780	41.203	3,653,902
2023-03-27	41.370	44.210	40.890	44.100	42.475	5,880,479
2023-03-24	41.750	42.200	40.900	41.030	39.518	3,177,555
2023-03-23	42.990	42.990	41.510	41.860	40.317	1,877,475
2023-03-22	43.300	43.600	42.390	42.620	41.049	1,778,550
2023-03-21	41.590	43.000	40.890	42.890	41.309	3,264,029
2023-03-20	40.800	42.280	39.760	41.500	39.970	2,633,789
2023-03-17	41.330	41.660	39.000	41.000	39.489	4,012,713
2023-03-16	42.230	42.630	40.790	41.000	39.489	2,871,562
2023-03-15	41.270	43.440	41.270	42.620	41.049	3,968,941
2023-03-14	42.250	42.570	40.590	40.930	39.421	4,283,200
2023-03-13	42.700	43.480	41.480	42.200	40.645	2,102,107
2023-03-10	43.430	43.650	42.600	42.840	41.261	1,620,900
2023-03-09	43.780	44.200	43.020	43.400	41.800	1,816,469
2023-03-08	43.730	45.440	43.550	43.870	42.253	1,906,379
2023-03-07	44.590	45.230	43.920	44.210	42.581	2,622,579
2023-03-06	42.880	44.880	41.800	44.620	42.975	3,804,304
2023-03-03	43.000	43.740	42.660	42.890	41.309	1,449,103
2023-03-02	44.050	44.840	42.810	43.060	41.473	2,919,708
2023-03-01	45.200	45.200	43.900	44.400	42.764	2,705,100
2023-02-28	45.120	45.700	44.100	45.400	43.727	2,491,808
2023-02-27	45.420	46.530	44.810	45.440	43.765	2,278,461
2023-02-24	45.560	46.500	45.020	45.430	43.756	1,573,706
2023-02-23	45.250	46.780	45.250	45.790	44.102	2,531,044
2023-02-22	44.900	47.680	44.730	45.780	44.093	4,333,433
2023-02-21	44.360	45.650	43.720	44.870	43.216	3,113,441
2023-02-20	43.390	45.020	43.020	44.350	42.715	2,482,369
2023-02-17	45.260	45.260	43.400	43.410	41.810	3,226,335
2023-02-16	45.680	46.310	44.690	45.150	43.486	2,521,729
2023-02-15	46.450	47.300	45.760	45.980	44.285	2,007,904
2023-02-14	46.520	47.180	46.100	46.800	45.075	2,674,477
2023-02-13	45.780	47.310	45.760	46.500	44.786	3,544,696
2023-02-10	47.600	47.600	46.030	46.220	44.516	2,959,377
2023-02-09	45.360	47.430	45.000	47.290	45.547	5,856,521
2023-02-08	45.290	46.490	44.870	45.810	44.122	3,347,242
2023-02-07	45.480	46.190	44.660	45.250	43.582	2,419,805

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0900 CNY
2026-05-14	0.1000 CNY
2025-11-03	0.1000 CNY
2025-06-05	0.0700 CNY
2024-12-06	0.0700 CNY
2024-06-04	0.2634 CNY
2023-10-09	0.1500 CNY
2021-03-17	0.6000 CNY
2020-04-08	0.1800 CNY
2019-06-04	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.