Shandong Laiwu Jinlei Wind Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	34.780	34.890	33.870	34.150	32.891	3,755,614
2023-07-31	34.710	35.360	34.700	35.020	33.729	3,622,318
2023-07-28	34.800	35.080	33.820	34.840	33.556	4,474,146
2023-07-27	34.010	36.250	34.010	35.100	33.806	9,147,255
2023-07-26	34.240	34.720	33.440	34.110	32.853	5,063,599
2023-07-25	33.250	33.670	33.160	33.630	32.391	2,682,041
2023-07-24	33.440	33.600	32.790	33.020	31.803	2,804,626
2023-07-21	32.930	34.910	32.860	33.600	32.362	6,082,348
2023-07-20	33.070	33.660	33.070	33.140	31.919	2,772,481
2023-07-19	33.550	33.760	32.780	33.070	31.851	3,079,636
2023-07-18	33.610	33.620	33.250	33.520	32.285	2,109,900
2023-07-17	33.700	33.710	33.200	33.480	32.246	3,521,876
2023-07-14	34.770	34.780	33.700	33.950	32.699	6,076,530
2023-07-13	34.170	35.100	34.170	34.860	33.575	5,312,715
2023-07-12	34.390	34.500	33.880	34.080	32.824	3,383,921
2023-07-11	34.290	34.450	34.020	34.430	33.161	2,275,384
2023-07-10	34.370	34.850	33.910	34.280	33.017	3,862,004
2023-07-07	34.850	34.860	34.080	34.160	32.901	3,800,108
2023-07-06	35.840	35.840	34.900	35.060	33.768	3,449,260
2023-07-05	36.270	36.570	35.380	35.430	34.124	4,059,654
2023-07-04	37.400	37.520	36.150	36.380	35.039	6,721,038
2023-07-03	35.480	37.800	35.450	37.600	36.214	9,715,274
2023-06-30	35.250	35.850	35.000	35.450	34.143	3,676,563
2023-06-29	35.610	36.280	35.130	35.250	33.951	2,906,518
2023-06-28	35.850	35.890	35.170	35.610	34.298	3,446,460
2023-06-27	34.960	36.510	34.900	35.700	34.384	5,269,323
2023-06-26	33.000	36.030	33.000	35.080	33.787	10,877,598
2023-06-21	37.600	37.850	36.510	36.510	35.164	4,489,952
2023-06-20	37.490	38.050	37.180	37.600	36.214	4,292,234
2023-06-19	38.130	38.380	37.180	37.500	36.118	4,564,360
2023-06-16	36.800	37.990	36.560	37.630	36.243	5,177,504
2023-06-15	35.640	36.980	35.350	36.920	35.559	5,892,562
2023-06-14	35.960	36.230	35.510	35.730	34.413	3,591,478
2023-06-13	35.850	36.350	35.320	35.730	34.413	3,791,148
2023-06-12	36.620	37.390	35.550	36.000	34.673	5,993,100
2023-06-09	36.000	37.930	35.140	37.390	36.012	10,041,561
2023-06-08	37.000	37.540	35.750	36.120	34.789	5,969,139
2023-06-07	38.170	38.470	36.860	37.050	35.684	6,476,651
2023-06-06	38.980	39.100	38.110	38.250	36.840	4,786,076
2023-06-05	39.990	39.990	38.410	38.970	37.534	7,027,948
2023-06-02	39.620	41.980	39.620	40.220	38.738	6,559,466
2023-06-01	40.180	41.340	39.600	39.800	38.333	5,226,388
2023-05-31	40.940	41.120	39.700	40.080	38.603	3,918,036
2023-05-30	42.250	42.660	40.480	41.100	39.585	5,794,673
2023-05-29	43.440	43.580	42.080	42.300	40.741	4,248,971
2023-05-26	44.250	44.250	42.190	43.000	41.415	4,540,195
2023-05-25	43.240	44.300	42.820	43.900	42.282	4,714,885
2023-05-24	42.960	44.080	42.810	43.200	41.608	3,736,471
2023-05-23	43.850	44.090	42.900	42.930	41.348	3,365,515
2023-05-22	42.330	44.880	42.330	43.780	42.166	5,465,325
2023-05-19	42.900	43.880	42.440	42.970	41.386	2,936,615
2023-05-18	43.000	44.140	42.560	42.970	41.386	3,107,468
2023-05-17	43.010	43.760	42.170	43.130	41.540	3,828,909
2023-05-16	41.950	44.140	41.880	42.790	41.213	5,851,820
2023-05-15	40.420	42.210	40.390	41.940	40.394	4,488,231
2023-05-12	40.090	41.230	39.930	40.440	38.949	3,425,792
2023-05-11	39.970	40.890	39.650	40.400	38.911	3,355,992
2023-05-10	37.380	40.380	36.900	39.870	38.401	6,874,125
2023-05-09	38.100	38.420	37.620	37.650	36.262	2,816,022
2023-05-08	37.920	39.660	37.600	38.400	36.985	4,052,200

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0900 CNY
2026-05-14	0.1000 CNY
2025-11-03	0.1000 CNY
2025-06-05	0.0700 CNY
2024-12-06	0.0700 CNY
2024-06-04	0.2634 CNY
2023-10-09	0.1500 CNY
2021-03-17	0.6000 CNY
2020-04-08	0.1800 CNY
2019-06-04	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.