Shandong Laiwu Jinlei Wind Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	30.980	31.850	30.680	31.370	30.369	5,155,057
2023-10-31	31.280	31.590	30.800	31.200	30.204	4,132,360
2023-10-30	31.530	32.660	31.150	31.280	30.282	8,036,181
2023-10-27	30.970	32.170	30.540	32.000	30.979	7,752,914
2023-10-26	30.600	31.400	30.280	31.030	30.040	5,332,318
2023-10-25	31.700	31.990	30.870	31.040	30.049	7,252,783
2023-10-24	31.000	31.880	30.270	31.580	30.572	9,849,962
2023-10-23	30.650	31.420	29.700	31.280	30.282	11,361,007
2023-10-20	28.840	31.580	28.840	30.590	29.614	13,610,129
2023-10-19	28.680	29.660	28.610	29.080	28.152	3,699,557
2023-10-18	30.170	30.170	28.900	28.920	27.997	5,454,299
2023-10-17	29.770	30.790	29.480	30.460	29.488	7,460,395
2023-10-16	30.020	30.500	29.380	29.520	28.578	3,555,300
2023-10-13	29.950	30.180	29.430	30.020	29.062	4,871,936
2023-10-12	28.660	30.170	28.560	29.970	29.014	6,861,680
2023-10-11	29.050	29.360	28.530	28.690	27.774	2,744,849
2023-10-10	29.420	29.560	28.940	28.990	28.065	2,886,352
2023-10-09	29.460	30.180	29.000	29.360	28.423	4,396,769
2023-09-28	29.320	30.260	29.310	29.800	28.702	6,426,479
2023-09-27	27.880	30.010	27.880	29.610	28.519	10,484,426
2023-09-26	27.520	28.790	27.520	27.910	26.881	3,969,160
2023-09-25	27.500	27.780	27.180	27.730	26.708	2,543,500
2023-09-22	26.630	27.600	26.630	27.550	26.535	3,188,490
2023-09-21	26.670	27.150	26.610	26.680	25.697	1,670,000
2023-09-20	27.340	27.530	26.860	26.880	25.889	1,748,000
2023-09-19	27.920	28.000	27.150	27.350	26.342	2,266,680
2023-09-18	27.500	28.160	27.260	27.940	26.910	2,528,700
2023-09-15	27.430	28.060	27.270	27.600	26.583	2,318,859
2023-09-14	27.890	27.990	27.250	27.400	26.390	1,865,770
2023-09-13	28.410	28.580	27.580	27.860	26.833	2,639,639
2023-09-12	28.310	28.700	28.240	28.490	27.440	2,066,622
2023-09-11	27.950	28.760	27.730	28.420	27.373	2,930,134
2023-09-08	27.990	28.310	27.900	27.950	26.920	1,819,600
2023-09-07	28.780	28.850	28.190	28.190	27.151	2,656,489
2023-09-06	28.730	28.950	28.450	28.860	27.796	2,674,967
2023-09-05	28.600	29.400	28.440	28.910	27.844	4,638,701
2023-09-04	28.410	28.750	28.010	28.610	27.556	3,205,197
2023-09-01	28.250	28.560	27.980	28.240	27.199	3,040,044
2023-08-31	28.580	28.750	28.140	28.240	27.199	2,925,862
2023-08-30	28.900	29.230	28.430	28.770	27.710	4,715,709
2023-08-29	27.450	29.050	27.350	28.980	27.912	7,265,483
2023-08-28	29.040	29.300	27.200	27.260	26.255	6,166,626
2023-08-25	28.020	28.500	27.380	27.760	26.737	4,437,919
2023-08-24	27.940	28.700	27.630	28.230	27.190	3,046,856
2023-08-23	28.500	28.500	27.830	27.840	26.814	2,229,700
2023-08-22	28.910	29.390	27.880	28.510	27.459	3,839,083
2023-08-21	28.700	29.260	28.450	28.900	27.835	3,823,244
2023-08-18	29.000	29.350	28.740	28.740	27.681	2,947,709
2023-08-17	29.180	29.300	28.740	29.090	28.018	4,362,578
2023-08-16	30.000	30.200	29.000	29.070	27.999	4,111,400
2023-08-15	30.760	31.020	29.720	30.100	28.991	3,559,100
2023-08-14	30.810	30.960	30.300	30.760	29.626	2,983,058
2023-08-11	31.990	31.990	31.060	31.140	29.992	2,774,419
2023-08-10	31.610	32.190	31.600	31.960	30.782	2,367,853
2023-08-09	31.860	32.000	31.530	31.740	30.570	2,139,712
2023-08-08	32.400	32.720	31.860	32.070	30.888	3,348,583
2023-08-07	33.330	33.440	32.350	32.560	31.360	4,020,068
2023-08-04	33.800	33.980	33.060	33.190	31.967	3,732,130
2023-08-03	33.690	34.100	33.570	33.720	32.477	2,602,579
2023-08-02	33.830	34.420	33.650	33.790	32.545	2,877,286

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0900 CNY
2026-05-14	0.1000 CNY
2025-11-03	0.1000 CNY
2025-06-05	0.0700 CNY
2024-12-06	0.0700 CNY
2024-06-04	0.2634 CNY
2023-10-09	0.1500 CNY
2021-03-17	0.6000 CNY
2020-04-08	0.1800 CNY
2019-06-04	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.