Shandong Laiwu Jinlei Wind Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	21.440	21.760	20.890	21.600	20.911	7,275,559
2024-01-24	21.190	21.840	20.650	21.440	20.756	6,602,821
2024-01-23	20.880	21.480	20.610	21.120	20.446	5,820,208
2024-01-22	22.130	22.390	20.750	20.910	20.243	6,723,040
2024-01-19	22.620	23.330	22.310	22.330	21.617	5,109,577
2024-01-18	22.600	22.950	21.930	22.720	21.995	6,553,146
2024-01-17	23.510	23.630	22.750	22.750	22.024	4,675,600
2024-01-16	23.640	24.070	23.300	23.610	22.857	4,154,134
2024-01-15	23.740	23.960	23.360	23.690	22.934	3,917,167
2024-01-12	23.960	24.650	23.750	23.930	23.166	7,780,118
2024-01-11	23.530	24.220	23.220	23.990	23.224	8,208,078
2024-01-10	23.450	24.230	23.200	23.750	22.992	5,735,095
2024-01-09	23.800	24.400	23.460	23.630	22.876	5,811,717
2024-01-08	24.080	24.600	23.710	23.780	23.021	4,990,152
2024-01-05	25.670	25.710	23.870	24.110	23.341	10,752,285
2024-01-04	25.920	25.990	25.490	25.510	24.696	4,568,053
2024-01-03	26.530	26.970	25.220	26.020	25.190	14,328,886
2024-01-02	27.740	27.740	26.840	26.840	25.984	4,169,190
2023-12-29	27.700	27.930	27.430	27.590	26.710	4,689,475
2023-12-28	25.700	27.970	25.700	27.580	26.700	8,953,223
2023-12-27	25.900	26.190	25.620	25.810	24.986	2,125,200
2023-12-26	26.300	26.370	25.890	26.040	25.209	1,796,500
2023-12-25	26.130	26.710	26.130	26.390	25.548	2,781,219
2023-12-22	26.050	26.630	25.590	26.250	25.412	3,071,286
2023-12-21	25.690	26.420	25.010	26.120	25.286	2,623,357
2023-12-20	26.270	26.560	25.860	25.890	25.064	1,678,149
2023-12-19	26.010	26.340	25.860	26.090	25.257	1,607,300
2023-12-18	26.800	26.900	26.090	26.100	25.267	2,382,826
2023-12-15	27.130	27.250	26.720	26.850	25.993	1,741,900
2023-12-14	27.120	27.580	26.860	26.990	26.129	2,362,052
2023-12-13	27.690	27.750	27.060	27.110	26.245	2,719,509
2023-12-12	27.990	28.130	27.460	27.800	26.913	2,496,745
2023-12-11	27.600	28.160	27.180	28.130	27.232	1,910,631
2023-12-08	27.990	28.160	27.700	27.730	26.845	1,738,907
2023-12-07	28.470	28.470	27.700	27.910	27.019	2,756,045
2023-12-06	28.280	28.990	28.250	28.410	27.503	2,102,426
2023-12-05	28.800	29.780	28.530	28.530	27.620	3,030,800
2023-12-04	29.260	29.500	28.630	28.900	27.978	3,162,200
2023-12-01	28.960	29.110	28.300	29.050	28.123	3,532,996
2023-11-30	29.290	29.450	28.790	28.960	28.036	1,903,100
2023-11-29	29.510	29.760	29.300	29.340	28.404	2,014,500
2023-11-28	28.800	29.850	28.580	29.670	28.723	3,510,700
2023-11-27	29.030	29.160	28.500	28.920	27.997	2,538,199
2023-11-24	29.810	29.810	28.960	29.060	28.133	2,479,702
2023-11-23	29.010	29.960	28.950	29.810	28.859	4,580,761
2023-11-22	29.550	29.700	28.590	29.010	28.084	4,745,358
2023-11-21	29.950	29.980	29.710	29.730	28.781	3,106,051
2023-11-20	29.780	30.060	29.380	29.930	28.975	2,867,226
2023-11-17	29.910	30.050	29.710	29.910	28.956	1,947,540
2023-11-16	30.940	30.940	29.850	29.900	28.946	4,502,762
2023-11-15	30.550	31.360	30.510	30.960	29.972	5,795,365
2023-11-14	30.110	30.430	30.050	30.330	29.362	3,162,146
2023-11-13	30.230	30.390	29.550	30.180	29.217	3,768,097
2023-11-10	30.130	30.180	29.710	30.130	29.169	2,935,293
2023-11-09	30.160	30.750	29.910	30.380	29.411	3,970,934
2023-11-08	30.950	31.000	29.790	30.160	29.198	5,774,359
2023-11-07	30.900	31.280	30.670	30.880	29.895	3,531,539
2023-11-06	30.710	31.760	30.710	31.060	30.069	5,305,370
2023-11-03	30.020	31.070	30.010	30.420	29.449	4,151,907
2023-11-02	31.190	31.240	29.860	30.230	29.265	4,633,545

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0900 CNY
2026-05-14	0.1000 CNY
2025-11-03	0.1000 CNY
2025-06-05	0.0700 CNY
2024-12-06	0.0700 CNY
2024-06-04	0.2634 CNY
2023-10-09	0.1500 CNY
2021-03-17	0.6000 CNY
2020-04-08	0.1800 CNY
2019-06-04	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.