Shandong Laiwu Jinlei Wind Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	19.300	19.630	18.700	18.810	18.210	11,131,635
2024-04-29	17.410	18.860	17.400	18.610	18.016	13,218,576
2024-04-26	17.430	17.620	17.030	17.460	16.903	9,847,452
2024-04-25	17.630	18.020	17.480	17.540	16.980	11,203,139
2024-04-24	16.970	17.940	16.970	17.760	17.193	20,132,231
2024-04-23	19.920	20.080	19.600	19.870	19.236	5,449,285
2024-04-22	19.480	20.100	19.010	19.830	19.197	7,039,673
2024-04-19	19.800	19.870	19.260	19.390	18.771	6,069,900
2024-04-18	20.000	20.290	19.700	19.960	19.323	7,198,648
2024-04-17	19.460	20.060	19.290	20.050	19.410	7,995,073
2024-04-16	20.070	20.070	19.010	19.110	18.500	9,855,897
2024-04-15	20.600	21.050	19.860	20.070	19.430	9,307,304
2024-04-12	20.700	21.340	20.520	20.580	19.923	6,927,220
2024-04-11	20.680	21.040	20.260	20.600	19.943	7,404,979
2024-04-10	21.600	21.710	20.750	21.000	20.330	8,376,998
2024-04-09	20.900	22.550	20.900	21.720	21.027	13,873,488
2024-04-08	21.730	21.730	20.800	20.890	20.223	9,096,139
2024-04-03	22.800	22.920	21.810	21.900	21.201	12,666,131
2024-04-02	23.800	24.070	22.720	22.820	22.092	23,542,030
2024-04-01	21.080	22.280	21.010	22.260	21.550	10,316,586
2024-03-29	20.800	21.250	20.730	20.860	20.194	3,311,453
2024-03-28	20.530	21.200	20.510	20.850	20.185	7,629,884
2024-03-27	21.690	21.690	20.350	20.450	19.797	7,749,584
2024-03-26	21.520	22.060	21.150	21.640	20.949	11,119,220
2024-03-25	22.260	22.480	21.620	21.650	20.959	8,579,638
2024-03-22	23.100	23.100	22.110	22.350	21.637	13,001,002
2024-03-21	22.720	23.450	22.220	23.280	22.537	18,157,971
2024-03-20	22.560	22.930	22.450	22.660	21.937	8,758,797
2024-03-19	23.080	23.080	22.600	22.650	21.927	8,832,616
2024-03-18	22.800	23.440	22.620	23.090	22.353	12,256,212
2024-03-15	22.880	23.900	22.420	22.800	22.072	13,655,010
2024-03-14	23.240	23.290	22.400	23.000	22.266	14,720,254
2024-03-13	22.900	23.930	22.640	23.450	22.702	19,124,922
2024-03-12	22.020	24.500	21.940	23.180	22.440	29,286,752
2024-03-11	22.060	22.270	21.260	22.270	21.559	26,133,161
2024-03-08	19.980	21.820	19.980	21.660	20.969	24,802,164
2024-03-07	20.810	20.960	19.980	20.020	19.381	16,730,260
2024-03-06	19.140	21.390	19.110	20.950	20.281	24,395,464
2024-03-05	19.810	19.850	19.240	19.260	18.645	7,668,900
2024-03-04	19.800	20.140	19.600	19.920	19.284	8,313,349
2024-03-01	19.760	19.970	19.510	19.890	19.255	9,237,200
2024-02-29	19.000	19.850	18.910	19.760	19.129	11,731,406
2024-02-28	20.460	21.110	19.180	19.180	18.568	18,333,821
2024-02-27	19.500	20.250	19.330	20.230	19.584	12,220,910
2024-02-26	19.310	19.800	19.070	19.660	19.033	13,993,951
2024-02-23	18.930	19.250	18.700	19.180	18.568	9,851,363
2024-02-22	18.800	19.180	18.630	18.920	18.316	8,303,889
2024-02-21	18.530	19.500	18.280	18.870	18.268	8,826,179
2024-02-20	18.560	18.660	18.200	18.590	17.997	5,891,420
2024-02-19	19.360	19.360	18.360	18.700	18.103	9,291,002
2024-02-08	17.750	19.180	17.680	18.890	18.287	11,362,433
2024-02-07	17.000	18.290	16.910	17.660	17.096	11,404,067
2024-02-06	15.700	17.290	15.400	16.910	16.370	12,289,724
2024-02-05	17.180	17.230	15.010	16.000	15.489	13,409,108
2024-02-02	18.300	18.390	16.630	17.200	16.651	10,854,855
2024-02-01	18.400	18.770	17.900	18.170	17.590	7,458,753
2024-01-31	19.520	19.850	18.390	18.470	17.881	8,526,279
2024-01-30	20.510	20.520	19.480	19.520	18.897	6,736,600
2024-01-29	21.140	21.500	20.450	20.530	19.875	5,609,523
2024-01-26	21.480	21.680	21.030	21.090	20.417	4,617,040

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0900 CNY
2026-05-14	0.1000 CNY
2025-11-03	0.1000 CNY
2025-06-05	0.0700 CNY
2024-12-06	0.0700 CNY
2024-06-04	0.2634 CNY
2023-10-09	0.1500 CNY
2021-03-17	0.6000 CNY
2020-04-08	0.1800 CNY
2019-06-04	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.