Shandong Laiwu Jinlei Wind Power Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	16.950	17.090	16.480	16.660	16.367	12,954,657
2024-07-26	17.060	18.390	16.850	17.200	16.898	20,444,154
2024-07-25	16.690	17.500	16.520	17.330	17.025	19,292,970
2024-07-24	15.570	17.330	15.530	17.050	16.750	21,786,124
2024-07-23	14.840	16.880	14.810	15.850	15.571	17,151,816
2024-07-22	14.500	15.190	14.460	14.960	14.697	7,260,401
2024-07-19	14.410	14.600	14.230	14.510	14.255	2,618,800
2024-07-18	14.330	14.430	14.060	14.380	14.127	2,878,000
2024-07-17	14.540	14.640	14.350	14.410	14.157	3,133,800
2024-07-16	14.360	14.500	14.220	14.410	14.157	2,615,390
2024-07-15	14.690	14.720	14.380	14.430	14.176	3,173,200
2024-07-12	14.700	15.020	14.610	14.750	14.491	3,982,100
2024-07-11	14.300	14.840	14.250	14.710	14.451	5,388,538
2024-07-10	13.970	14.260	13.700	14.010	13.764	4,027,600
2024-07-09	13.850	14.160	13.510	14.050	13.803	4,589,359
2024-07-08	14.320	14.320	13.780	13.860	13.616	4,745,944
2024-07-05	14.420	14.540	14.250	14.360	14.108	3,706,147
2024-07-04	14.870	15.000	14.380	14.400	14.147	4,053,600
2024-07-03	15.090	15.150	14.800	14.880	14.618	2,858,600
2024-07-02	15.370	15.370	15.070	15.120	14.854	2,894,720
2024-07-01	15.420	15.480	15.020	15.390	15.119	2,825,000
2024-06-28	15.250	15.650	15.210	15.330	15.061	3,831,464
2024-06-27	15.680	15.780	15.260	15.300	15.031	2,914,000
2024-06-26	15.090	15.800	14.930	15.760	15.483	4,254,274
2024-06-25	15.180	15.380	15.000	15.100	14.835	2,933,138
2024-06-24	15.650	15.680	15.150	15.160	14.893	3,812,180
2024-06-21	15.940	16.030	15.740	15.820	15.542	2,615,130
2024-06-20	16.440	16.440	15.820	15.870	15.591	4,480,532
2024-06-19	16.990	17.010	16.440	16.450	16.161	5,078,305
2024-06-18	16.800	17.040	16.800	16.990	16.691	2,711,255
2024-06-17	17.000	17.180	16.820	16.830	16.534	3,595,300
2024-06-14	17.000	17.080	16.770	17.060	16.760	3,182,926
2024-06-13	17.150	17.220	16.960	17.000	16.701	3,209,700
2024-06-12	16.950	17.160	16.910	17.110	16.809	3,229,238
2024-06-11	16.900	17.120	16.620	17.080	16.780	3,167,874
2024-06-07	17.150	17.300	16.770	17.000	16.701	4,291,900
2024-06-06	17.670	17.820	16.950	17.050	16.750	5,197,269
2024-06-05	17.900	18.050	17.630	17.630	17.320	3,570,400
2024-06-04	18.090	18.090	17.370	17.950	17.634	4,703,669
2024-06-03	18.700	18.700	17.870	18.060	17.484	5,768,182
2024-05-31	18.740	18.880	18.640	18.690	18.094	3,717,517
2024-05-30	19.020	19.190	18.720	18.830	18.229	4,486,202
2024-05-29	18.600	19.170	18.510	18.810	18.210	4,500,338
2024-05-28	18.650	19.450	18.600	18.890	18.287	6,572,820
2024-05-27	18.680	19.020	18.300	18.700	18.103	3,951,600
2024-05-24	18.890	19.280	18.660	18.680	18.084	4,698,848
2024-05-23	19.430	19.480	18.900	18.930	18.326	5,132,886
2024-05-22	18.830	19.810	18.830	19.580	18.955	8,215,768
2024-05-21	19.200	19.200	18.800	18.870	18.268	3,783,290
2024-05-20	19.030	19.500	18.970	19.120	18.510	6,060,693
2024-05-17	18.850	19.090	18.630	19.080	18.471	4,554,347
2024-05-16	19.030	19.230	18.840	18.900	18.297	4,328,900
2024-05-15	19.350	19.630	19.080	19.090	18.481	4,539,871
2024-05-14	19.510	19.830	19.440	19.520	18.897	5,981,133
2024-05-13	19.180	19.810	18.880	19.510	18.887	7,486,717
2024-05-10	19.510	19.540	19.100	19.290	18.674	5,201,182
2024-05-09	18.980	19.580	18.940	19.510	18.887	7,834,746
2024-05-08	19.180	19.230	18.830	18.860	18.258	5,142,750
2024-05-07	19.110	19.260	18.950	19.170	18.558	5,026,550
2024-05-06	18.990	19.430	18.980	19.180	18.568	7,529,033

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.0900 CNY
2026-05-14	0.1000 CNY
2025-11-03	0.1000 CNY
2025-06-05	0.0700 CNY
2024-12-06	0.0700 CNY
2024-06-04	0.2634 CNY
2023-10-09	0.1500 CNY
2021-03-17	0.6000 CNY
2020-04-08	0.1800 CNY
2019-06-04	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.