Henan Qingshuiyuan Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	9.510	9.580	8.880	9.580	9.580	10,193,508
2026-10-22	9.880	9.950	9.520	9.570	9.570	6,453,292
2026-10-21	10.200	10.270	9.750	9.840	9.840	7,030,010
2026-10-20	10.130	10.240	10.030	10.150	10.150	3,235,500
2026-10-19	10.230	10.340	9.970	10.130	10.130	4,410,200
2026-10-16	10.470	10.650	10.240	10.340	10.340	4,884,800
2026-10-15	10.400	10.450	10.060	10.240	10.240	6,639,111
2026-10-14	10.800	10.930	10.450	10.470	10.470	4,273,400
2026-10-13	10.620	10.890	10.200	10.810	10.810	5,368,300
2026-10-12	10.970	11.190	10.630	10.700	10.700	5,820,038
2026-10-09	10.800	11.110	10.670	11.030	11.030	10,056,354
2026-10-08	10.700	11.000	10.610	10.820	10.820	3,946,037
2026-09-30	10.670	10.870	10.630	10.650	10.650	4,211,600
2026-09-29	10.550	10.810	10.490	10.700	10.700	4,215,071
2026-09-28	10.690	10.900	10.460	10.520	10.520	4,156,326
2026-09-24	10.830	10.980	10.690	10.730	10.730	3,719,800
2026-09-23	11.110	11.140	10.750	10.830	10.830	4,793,600
2026-09-22	11.380	11.430	11.050	11.120	11.120	6,748,700
2026-09-21	10.710	11.530	10.710	11.390	11.390	10,363,163
2026-09-18	10.830	10.940	10.650	10.700	10.700	5,133,500
2026-09-17	10.930	11.070	10.700	10.830	10.830	5,839,768
2026-09-16	10.810	11.060	10.610	11.010	11.010	4,457,500
2026-09-15	11.090	11.100	10.750	10.760	10.760	4,749,998
2026-09-14	11.330	11.330	11.040	11.110	11.110	4,476,600
2026-09-11	11.650	11.750	11.100	11.240	11.240	7,637,600
2026-09-10	11.930	12.000	11.600	11.650	11.650	6,890,615
2026-09-09	11.970	12.250	11.850	12.050	12.050	9,263,779
2026-09-08	11.510	12.160	11.400	11.980	11.980	14,232,120
2026-09-07	11.420	11.570	11.330	11.460	11.460	4,366,059
2026-09-04	11.480	11.720	11.350	11.390	11.390	6,449,041
2026-09-03	11.680	11.730	11.410	11.490	11.490	7,742,500
2026-09-02	11.900	11.900	11.360	11.520	11.520	8,339,184
2026-09-01	11.520	12.000	11.420	11.790	11.790	11,655,900
2026-08-31	11.620	11.760	11.460	11.600	11.600	8,379,800
2026-08-28	11.540	11.670	11.310	11.570	11.570	9,955,183
2026-08-27	11.370	11.540	11.250	11.520	11.520	13,131,883
2026-08-26	11.250	11.970	11.200	11.520	11.520	19,105,164
2026-08-25	10.830	11.330	10.830	11.250	11.250	6,140,544
2026-08-24	11.100	11.230	10.830	10.920	10.920	4,689,200
2026-08-21	10.890	11.090	10.710	11.010	11.010	5,023,884
2026-08-20	11.100	11.210	10.900	10.980	10.980	4,650,200
2026-08-19	11.230	11.400	10.920	10.970	10.970	5,651,400
2026-08-18	11.430	11.500	11.220	11.280	11.280	5,371,109
2026-08-17	11.560	11.560	11.060	11.410	11.410	8,887,900
2026-08-14	11.180	11.270	10.990	11.120	11.120	5,232,700
2026-08-13	11.460	11.510	11.120	11.130	11.130	5,234,108
2026-08-12	11.170	11.430	11.170	11.350	11.350	5,360,100
2026-08-11	11.310	11.490	11.110	11.180	11.180	5,418,145
2026-08-10	11.050	11.390	10.900	11.330	11.330	7,424,000
2026-08-07	11.070	11.150	10.810	11.040	11.040	5,668,945
2026-08-06	10.990	11.170	10.850	11.090	11.090	5,964,200
2026-08-05	10.930	11.100	10.810	11.080	11.080	6,548,060
2026-08-04	10.820	11.010	10.780	10.850	10.850	6,424,199
2026-08-03	10.400	10.850	10.400	10.830	10.830	6,388,453
2026-07-31	10.350	10.590	10.300	10.520	10.520	6,689,068
2026-07-30	10.300	10.670	10.180	10.350	10.350	9,404,000
2026-07-29	10.110	10.670	10.030	10.360	10.360	10,290,294
2026-07-28	9.950	10.380	9.950	10.140	10.140	5,971,032
2026-07-27	9.760	10.190	9.650	10.090	10.090	6,933,700

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-22	0.1000 CNY
2020-06-15	0.1100 CNY
2019-05-13	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.