Henan Qingshuiyuan Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.510 | 9.580 | 8.880 | 9.580 | 9.580 | 10,193,508 |
| 2026-10-22 | 9.880 | 9.950 | 9.520 | 9.570 | 9.570 | 6,453,292 |
| 2026-10-21 | 10.200 | 10.270 | 9.750 | 9.840 | 9.840 | 7,030,010 |
| 2026-10-20 | 10.130 | 10.240 | 10.030 | 10.150 | 10.150 | 3,235,500 |
| 2026-10-19 | 10.230 | 10.340 | 9.970 | 10.130 | 10.130 | 4,410,200 |
| 2026-10-16 | 10.470 | 10.650 | 10.240 | 10.340 | 10.340 | 4,884,800 |
| 2026-10-15 | 10.400 | 10.450 | 10.060 | 10.240 | 10.240 | 6,639,111 |
| 2026-10-14 | 10.800 | 10.930 | 10.450 | 10.470 | 10.470 | 4,273,400 |
| 2026-10-13 | 10.620 | 10.890 | 10.200 | 10.810 | 10.810 | 5,368,300 |
| 2026-10-12 | 10.970 | 11.190 | 10.630 | 10.700 | 10.700 | 5,820,038 |
| 2026-10-09 | 10.800 | 11.110 | 10.670 | 11.030 | 11.030 | 10,056,354 |
| 2026-10-08 | 10.700 | 11.000 | 10.610 | 10.820 | 10.820 | 3,946,037 |
| 2026-09-30 | 10.670 | 10.870 | 10.630 | 10.650 | 10.650 | 4,211,600 |
| 2026-09-29 | 10.550 | 10.810 | 10.490 | 10.700 | 10.700 | 4,215,071 |
| 2026-09-28 | 10.690 | 10.900 | 10.460 | 10.520 | 10.520 | 4,156,326 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 0.1000 CNY |
| 2020-06-15 | 0.1100 CNY |
| 2019-05-13 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.