Henan Qingshuiyuan Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-31 | 10.050 | 10.450 | 10.050 | 10.230 | 10.230 | 5,726,929 |
| 2024-10-30 | 10.100 | 10.350 | 9.990 | 10.050 | 10.050 | 6,017,800 |
| 2024-10-29 | 10.510 | 10.600 | 10.060 | 10.130 | 10.130 | 7,366,273 |
| 2024-10-28 | 10.290 | 10.560 | 10.250 | 10.490 | 10.490 | 8,600,704 |
| 2024-10-25 | 10.140 | 10.550 | 10.080 | 10.310 | 10.310 | 10,197,928 |
| 2024-10-24 | 10.670 | 10.670 | 10.100 | 10.130 | 10.130 | 11,643,700 |
| 2024-10-23 | 10.050 | 11.100 | 9.920 | 10.830 | 10.830 | 17,354,179 |
| 2024-10-22 | 9.910 | 10.050 | 9.800 | 10.000 | 10.000 | 5,802,557 |
| 2024-10-21 | 9.970 | 10.140 | 9.860 | 10.010 | 10.010 | 6,126,690 |
| 2024-10-18 | 9.620 | 10.070 | 9.510 | 9.840 | 9.840 | 6,741,731 |
| 2024-10-17 | 9.940 | 10.090 | 9.620 | 9.620 | 9.620 | 5,882,514 |
| 2024-10-16 | 9.900 | 10.190 | 9.810 | 9.930 | 9.930 | 4,941,879 |
| 2024-10-15 | 10.070 | 10.570 | 9.850 | 10.000 | 10.000 | 7,490,443 |
| 2024-10-14 | 9.760 | 10.200 | 9.760 | 10.070 | 10.070 | 5,634,825 |
| 2024-10-11 | 10.110 | 10.180 | 9.580 | 9.740 | 9.740 | 6,674,886 |
| 2024-10-10 | 10.020 | 10.680 | 10.020 | 10.160 | 10.160 | 7,524,206 |
| 2024-10-09 | 10.700 | 11.140 | 10.020 | 10.040 | 10.040 | 10,921,720 |
| 2024-10-08 | 11.760 | 11.970 | 10.230 | 11.240 | 11.240 | 18,687,137 |
| 2024-09-30 | 9.100 | 10.160 | 8.900 | 10.070 | 10.070 | 14,951,210 |
| 2024-09-27 | 8.390 | 8.880 | 8.360 | 8.700 | 8.700 | 7,268,396 |
| 2024-09-26 | 8.100 | 8.270 | 8.090 | 8.270 | 8.270 | 3,283,704 |
| 2024-09-25 | 8.120 | 8.300 | 8.060 | 8.110 | 8.110 | 4,313,764 |
| 2024-09-24 | 7.700 | 8.000 | 7.700 | 8.000 | 8.000 | 3,486,189 |
| 2024-09-23 | 7.720 | 7.770 | 7.630 | 7.700 | 7.700 | 1,278,800 |
| 2024-09-20 | 7.880 | 7.910 | 7.690 | 7.720 | 7.720 | 1,835,600 |
| 2024-09-19 | 7.750 | 7.900 | 7.720 | 7.850 | 7.850 | 1,977,264 |
| 2024-09-18 | 7.850 | 7.860 | 7.540 | 7.700 | 7.700 | 2,256,464 |
| 2024-09-13 | 8.080 | 8.130 | 7.800 | 7.800 | 7.800 | 2,295,100 |
| 2024-09-12 | 8.100 | 8.260 | 8.000 | 8.000 | 8.000 | 2,912,160 |
| 2024-09-11 | 8.000 | 8.420 | 8.000 | 8.150 | 8.150 | 3,579,600 |
| 2024-09-10 | 8.080 | 8.170 | 8.010 | 8.080 | 8.080 | 1,624,040 |
| 2024-09-09 | 8.010 | 8.120 | 7.940 | 8.020 | 8.020 | 1,458,600 |
| 2024-09-06 | 8.190 | 8.290 | 8.010 | 8.010 | 8.010 | 2,320,500 |
| 2024-09-05 | 8.250 | 8.390 | 8.170 | 8.240 | 8.240 | 2,466,400 |
| 2024-09-04 | 8.190 | 8.540 | 8.130 | 8.250 | 8.250 | 3,881,800 |
| 2024-09-03 | 8.150 | 8.340 | 8.100 | 8.240 | 8.240 | 1,995,500 |
| 2024-09-02 | 8.190 | 8.330 | 8.120 | 8.130 | 8.130 | 1,979,660 |
| 2024-08-30 | 8.060 | 8.300 | 8.040 | 8.220 | 8.220 | 2,582,500 |
| 2024-08-29 | 8.070 | 8.110 | 7.910 | 8.060 | 8.060 | 2,274,600 |
| 2024-08-28 | 8.110 | 8.270 | 7.940 | 8.050 | 8.050 | 2,822,000 |
| 2024-08-27 | 8.220 | 8.290 | 8.050 | 8.100 | 8.100 | 1,814,700 |
| 2024-08-26 | 8.020 | 8.240 | 7.940 | 8.210 | 8.210 | 2,663,801 |
| 2024-08-23 | 8.110 | 8.150 | 7.900 | 7.940 | 7.940 | 1,921,000 |
| 2024-08-22 | 8.300 | 8.390 | 8.070 | 8.080 | 8.080 | 2,386,000 |
| 2024-08-21 | 8.380 | 8.490 | 8.260 | 8.300 | 8.300 | 1,939,500 |
| 2024-08-20 | 8.570 | 8.700 | 8.300 | 8.330 | 8.330 | 2,901,300 |
| 2024-08-19 | 8.390 | 8.670 | 8.380 | 8.590 | 8.590 | 2,926,760 |
| 2024-08-16 | 8.720 | 8.780 | 8.460 | 8.480 | 8.480 | 3,816,300 |
| 2024-08-15 | 8.700 | 8.780 | 8.590 | 8.740 | 8.740 | 4,062,249 |
| 2024-08-14 | 8.860 | 9.200 | 8.730 | 8.800 | 8.800 | 5,427,400 |
| 2024-08-13 | 8.560 | 9.310 | 8.550 | 8.950 | 8.950 | 7,831,280 |
| 2024-08-12 | 8.500 | 8.800 | 8.430 | 8.640 | 8.640 | 5,366,478 |
| 2024-08-09 | 8.550 | 8.570 | 8.270 | 8.320 | 8.320 | 2,463,935 |
| 2024-08-08 | 8.420 | 8.550 | 8.420 | 8.490 | 8.490 | 1,808,100 |
| 2024-08-07 | 8.570 | 8.580 | 8.450 | 8.490 | 8.490 | 1,868,500 |
| 2024-08-06 | 8.560 | 8.610 | 8.400 | 8.520 | 8.520 | 2,746,135 |
| 2024-08-05 | 8.840 | 8.840 | 8.420 | 8.420 | 8.420 | 3,939,980 |
| 2024-08-02 | 8.590 | 9.100 | 8.590 | 8.840 | 8.840 | 6,173,195 |
| 2024-08-01 | 8.700 | 8.810 | 8.600 | 8.620 | 8.620 | 2,580,900 |
| 2024-07-31 | 8.660 | 8.720 | 8.470 | 8.700 | 8.700 | 3,598,086 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 0.1000 CNY |
| 2020-06-15 | 0.1100 CNY |
| 2019-05-13 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.