Henan Qingshuiyuan Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 7.940 | 7.990 | 7.680 | 7.690 | 7.690 | 7,267,136 |
| 2025-01-22 | 7.810 | 7.950 | 7.700 | 7.810 | 7.810 | 5,736,281 |
| 2025-01-21 | 8.110 | 8.180 | 7.770 | 7.880 | 7.880 | 11,554,101 |
| 2025-01-20 | 8.740 | 8.800 | 8.110 | 8.180 | 8.180 | 17,837,676 |
| 2025-01-17 | 9.570 | 9.790 | 9.240 | 9.330 | 9.330 | 8,956,230 |
| 2025-01-16 | 9.060 | 10.200 | 8.990 | 9.620 | 9.620 | 15,283,823 |
| 2025-01-15 | 8.910 | 9.370 | 8.750 | 9.120 | 9.120 | 9,598,500 |
| 2025-01-14 | 8.640 | 8.920 | 8.610 | 8.910 | 8.910 | 4,259,473 |
| 2025-01-13 | 8.400 | 8.620 | 8.260 | 8.560 | 8.560 | 2,893,500 |
| 2025-01-10 | 8.870 | 8.940 | 8.450 | 8.450 | 8.450 | 3,322,800 |
| 2025-01-09 | 8.730 | 8.890 | 8.650 | 8.870 | 8.870 | 3,019,300 |
| 2025-01-08 | 8.800 | 8.880 | 8.510 | 8.730 | 8.730 | 3,621,200 |
| 2025-01-07 | 8.570 | 8.800 | 8.480 | 8.800 | 8.800 | 4,007,794 |
| 2025-01-06 | 8.420 | 8.600 | 8.040 | 8.510 | 8.510 | 4,041,300 |
| 2025-01-03 | 8.970 | 9.010 | 8.360 | 8.420 | 8.420 | 5,033,445 |
| 2025-01-02 | 9.080 | 9.240 | 8.870 | 8.900 | 8.900 | 5,301,594 |
| 2024-12-31 | 9.190 | 9.300 | 8.950 | 8.980 | 8.980 | 3,031,674 |
| 2024-12-30 | 9.270 | 9.330 | 8.950 | 9.150 | 9.150 | 3,916,894 |
| 2024-12-27 | 9.190 | 9.470 | 9.160 | 9.310 | 9.310 | 4,566,520 |
| 2024-12-26 | 9.250 | 9.410 | 9.170 | 9.180 | 9.180 | 4,622,800 |
| 2024-12-25 | 9.680 | 9.710 | 9.110 | 9.260 | 9.260 | 6,312,780 |
| 2024-12-24 | 9.820 | 9.970 | 9.510 | 9.610 | 9.610 | 4,870,661 |
| 2024-12-23 | 10.370 | 10.370 | 9.710 | 9.730 | 9.730 | 7,360,500 |
| 2024-12-20 | 10.420 | 10.600 | 10.340 | 10.370 | 10.370 | 4,899,700 |
| 2024-12-19 | 10.550 | 10.690 | 10.310 | 10.410 | 10.410 | 4,747,549 |
| 2024-12-18 | 10.370 | 10.790 | 10.030 | 10.700 | 10.700 | 8,449,620 |
| 2024-12-17 | 10.810 | 10.810 | 10.330 | 10.330 | 10.330 | 6,079,100 |
| 2024-12-16 | 10.990 | 11.040 | 10.690 | 10.800 | 10.800 | 5,607,566 |
| 2024-12-13 | 11.160 | 11.160 | 10.850 | 10.900 | 10.900 | 7,458,800 |
| 2024-12-12 | 11.260 | 11.280 | 11.000 | 11.170 | 11.170 | 6,728,700 |
| 2024-12-11 | 11.270 | 11.300 | 11.010 | 11.200 | 11.200 | 7,662,103 |
| 2024-12-10 | 11.600 | 11.690 | 11.210 | 11.240 | 11.240 | 10,013,559 |
| 2024-12-09 | 11.600 | 11.650 | 11.120 | 11.280 | 11.280 | 10,252,880 |
| 2024-12-06 | 11.580 | 11.760 | 11.370 | 11.560 | 11.560 | 12,028,412 |
| 2024-12-05 | 11.310 | 11.710 | 11.240 | 11.580 | 11.580 | 12,848,855 |
| 2024-12-04 | 11.410 | 11.700 | 11.120 | 11.400 | 11.400 | 14,315,636 |
| 2024-12-03 | 11.640 | 11.700 | 11.280 | 11.410 | 11.410 | 12,218,400 |
| 2024-12-02 | 11.240 | 11.800 | 11.090 | 11.630 | 11.630 | 17,753,767 |
| 2024-11-29 | 11.200 | 11.210 | 10.800 | 11.070 | 11.070 | 13,756,114 |
| 2024-11-28 | 11.190 | 11.510 | 11.180 | 11.200 | 11.200 | 13,966,231 |
| 2024-11-27 | 11.040 | 11.500 | 10.760 | 11.360 | 11.360 | 13,762,092 |
| 2024-11-26 | 11.690 | 12.000 | 10.940 | 11.020 | 11.020 | 20,090,587 |
| 2024-11-25 | 11.710 | 12.160 | 11.360 | 12.090 | 12.090 | 24,967,917 |
| 2024-11-22 | 12.650 | 13.070 | 11.550 | 11.650 | 11.650 | 33,722,006 |
| 2024-11-21 | 12.880 | 13.980 | 12.420 | 12.810 | 12.810 | 53,060,448 |
| 2024-11-20 | 10.200 | 12.160 | 10.130 | 12.160 | 12.160 | 15,683,732 |
| 2024-11-19 | 10.020 | 10.180 | 9.780 | 10.130 | 10.130 | 6,027,045 |
| 2024-11-18 | 10.540 | 10.720 | 9.880 | 9.950 | 9.950 | 9,817,924 |
| 2024-11-15 | 10.610 | 10.960 | 10.430 | 10.520 | 10.520 | 13,579,096 |
| 2024-11-14 | 10.500 | 11.180 | 10.490 | 10.640 | 10.640 | 15,956,890 |
| 2024-11-13 | 10.500 | 10.750 | 10.270 | 10.530 | 10.530 | 6,692,900 |
| 2024-11-12 | 10.700 | 10.910 | 10.450 | 10.560 | 10.560 | 8,153,420 |
| 2024-11-11 | 10.410 | 10.870 | 10.410 | 10.700 | 10.700 | 7,729,900 |
| 2024-11-08 | 10.680 | 10.940 | 10.400 | 10.470 | 10.470 | 8,876,572 |
| 2024-11-07 | 10.100 | 10.590 | 10.000 | 10.530 | 10.530 | 10,211,581 |
| 2024-11-06 | 10.110 | 10.280 | 10.000 | 10.100 | 10.100 | 5,960,980 |
| 2024-11-05 | 9.750 | 10.090 | 9.670 | 10.050 | 10.050 | 5,651,780 |
| 2024-11-04 | 9.750 | 9.800 | 9.560 | 9.720 | 9.720 | 4,551,100 |
| 2024-11-01 | 10.170 | 10.380 | 9.680 | 9.690 | 9.690 | 7,167,054 |
| 2024-10-31 | 10.050 | 10.450 | 10.050 | 10.230 | 10.230 | 5,726,929 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 0.1000 CNY |
| 2020-06-15 | 0.1100 CNY |
| 2019-05-13 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.