Henan Qingshuiyuan Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	9.580	9.740	9.460	9.710	9.710	7,005,580
2025-10-24	9.750	9.790	9.530	9.560	9.560	6,173,180
2025-10-23	9.640	9.750	9.480	9.730	9.730	6,262,463
2025-10-22	9.710	9.710	9.570	9.620	9.620	4,770,100
2025-10-21	9.720	9.770	9.610	9.710	9.710	7,393,380
2025-10-20	9.650	9.770	9.480	9.650	9.650	9,388,156
2025-10-17	9.340	9.710	9.280	9.570	9.570	13,263,102
2025-10-16	9.540	9.550	9.260	9.320	9.320	7,511,150
2025-10-15	9.550	9.750	9.460	9.550	9.550	8,954,100
2025-10-14	9.560	9.930	9.480	9.550	9.550	13,771,305
2025-10-13	9.050	9.670	8.690	9.580	9.580	15,187,690
2025-10-10	8.830	9.410	8.720	9.240	9.240	12,187,327
2025-10-09	9.050	9.060	8.790	8.820	8.820	5,469,740
2025-09-30	8.950	9.000	8.820	8.980	8.980	4,147,000
2025-09-29	8.700	8.940	8.560	8.910	8.910	5,129,500
2025-09-26	8.600	8.860	8.530	8.700	8.700	4,883,020
2025-09-25	8.680	8.780	8.550	8.590	8.590	4,456,400
2025-09-24	8.490	8.680	8.440	8.680	8.680	4,707,560
2025-09-23	8.660	8.710	8.230	8.500	8.500	6,551,587
2025-09-22	8.910	8.910	8.630	8.700	8.700	4,091,600
2025-09-19	8.950	9.030	8.760	8.850	8.850	6,285,450
2025-09-18	9.280	9.330	8.900	8.980	8.980	7,618,712
2025-09-17	9.490	9.500	9.280	9.280	9.280	4,100,000
2025-09-16	9.360	9.440	9.300	9.430	9.430	3,816,049
2025-09-15	9.380	9.500	9.320	9.380	9.380	3,793,069
2025-09-12	9.540	9.550	9.380	9.450	9.450	4,219,400
2025-09-11	9.550	9.550	9.360	9.510	9.510	4,803,500
2025-09-10	9.540	9.640	9.460	9.550	9.550	4,915,280
2025-09-09	9.410	9.760	9.340	9.540	9.540	9,446,091
2025-09-08	9.180	9.450	9.150	9.450	9.450	6,806,940
2025-09-05	8.950	9.150	8.870	9.150	9.150	5,271,269
2025-09-04	8.860	9.100	8.810	8.920	8.920	7,200,726
2025-09-03	9.150	9.180	8.740	8.770	8.770	6,592,900
2025-09-02	9.320	9.330	8.960	9.110	9.110	7,950,933
2025-09-01	9.230	9.500	9.120	9.330	9.330	7,245,582
2025-08-29	9.550	9.780	9.260	9.290	9.290	11,605,100
2025-08-28	9.240	10.090	9.110	9.550	9.550	14,821,665
2025-08-27	9.700	9.730	9.220	9.220	9.220	8,735,620
2025-08-26	9.450	9.770	9.400	9.670	9.670	8,983,004
2025-08-25	9.540	9.630	9.450	9.470	9.470	6,872,580
2025-08-22	9.620	9.670	9.450	9.560	9.560	5,805,760
2025-08-21	9.550	9.680	9.500	9.600	9.600	7,372,300
2025-08-20	9.340	9.550	9.330	9.510	9.510	6,301,713
2025-08-19	9.210	9.410	9.130	9.380	9.380	6,366,600
2025-08-18	9.200	9.290	9.140	9.230	9.230	5,383,478
2025-08-15	9.100	9.210	9.100	9.160	9.160	3,900,684
2025-08-14	9.420	9.420	9.120	9.120	9.120	5,924,800
2025-08-13	9.450	9.470	9.330	9.340	9.340	4,404,500
2025-08-12	9.480	9.490	9.320	9.380	9.380	3,990,561
2025-08-11	9.450	9.490	9.320	9.470	9.470	5,462,840
2025-08-08	9.280	9.370	9.200	9.350	9.350	4,521,206
2025-08-07	9.430	9.450	9.290	9.300	9.300	4,488,600
2025-08-06	9.480	9.480	9.330	9.370	9.370	4,406,771
2025-08-05	9.370	9.460	9.350	9.400	9.400	4,971,084
2025-08-04	9.240	9.350	9.090	9.330	9.330	5,718,170
2025-08-01	8.990	9.280	8.930	9.190	9.190	5,600,300
2025-07-31	9.280	9.300	8.980	8.990	8.990	8,110,573
2025-07-30	9.500	9.520	9.280	9.320	9.320	7,561,929
2025-07-29	9.300	9.650	9.180	9.500	9.500	10,106,379
2025-07-28	9.250	9.340	9.210	9.320	9.320	4,104,467

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-22	0.1000 CNY
2020-06-15	0.1100 CNY
2019-05-13	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.