Henan Qingshuiyuan Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	16.310	16.340	15.700	15.870	15.870	15,610,500
2026-01-20	17.230	17.240	16.050	16.300	16.300	24,622,609
2026-01-19	16.900	17.800	16.650	17.240	17.240	20,318,131
2026-01-16	18.150	18.750	17.310	17.360	17.360	35,830,779
2026-01-15	17.940	19.100	17.560	18.020	18.020	42,357,586
2026-01-14	17.300	18.660	17.200	18.040	18.040	35,035,491
2026-01-13	18.410	18.670	17.200	17.240	17.240	31,125,792
2026-01-12	17.250	18.780	17.250	18.600	18.600	40,955,697
2026-01-09	17.300	17.480	16.940	17.060	17.060	25,237,078
2026-01-08	17.730	18.680	17.510	17.650	17.650	30,157,826
2026-01-07	18.530	18.750	17.670	17.710	17.710	36,043,300
2026-01-06	17.410	19.490	17.410	18.520	18.520	55,283,724
2026-01-05	16.010	17.860	16.010	17.050	17.050	40,036,600
2025-12-31	16.570	16.770	15.920	15.970	15.970	21,309,945
2025-12-30	17.000	17.050	16.030	16.550	16.550	30,215,810
2025-12-29	17.650	17.880	16.730	17.310	17.310	35,150,399
2025-12-26	17.000	19.260	16.880	18.260	18.260	56,404,666
2025-12-25	17.000	17.050	16.390	16.740	16.740	26,618,258
2025-12-24	17.340	18.110	17.000	17.150	17.150	33,024,219
2025-12-23	16.940	17.740	16.310	17.420	17.420	37,334,140
2025-12-22	16.750	17.500	16.640	17.030	17.030	25,499,068
2025-12-19	16.500	17.010	16.260	16.680	16.680	21,882,488
2025-12-18	17.110	17.270	16.510	16.570	16.570	26,472,552
2025-12-17	17.390	17.970	16.800	17.530	17.530	31,650,602
2025-12-16	17.860	17.970	16.800	17.120	17.120	26,136,145
2025-12-15	18.360	18.680	17.750	18.040	18.040	28,984,761
2025-12-12	18.510	19.620	18.330	18.430	18.430	38,904,906
2025-12-11	19.700	19.780	18.170	18.400	18.400	44,005,461
2025-12-10	20.290	21.090	19.970	20.120	20.120	33,768,787
2025-12-09	20.910	21.750	20.110	20.270	20.270	40,320,287
2025-12-08	22.000	22.180	20.920	21.400	21.400	47,856,861
2025-12-05	21.320	23.000	20.920	22.590	22.590	51,074,794
2025-12-04	22.210	23.990	21.820	22.010	22.010	53,710,014
2025-12-03	23.890	25.700	22.500	23.270	23.270	71,783,527
2025-12-02	20.510	25.130	20.010	24.080	24.080	78,630,316
2025-12-01	20.790	23.500	20.790	21.600	21.600	69,135,860
2025-11-28	19.640	21.480	19.010	20.300	20.300	67,093,015
2025-11-27	19.640	21.650	18.600	19.890	19.890	72,225,990
2025-11-26	20.010	20.150	18.180	18.990	18.990	70,701,664
2025-11-25	15.630	18.660	15.140	18.660	18.660	54,125,790
2025-11-24	17.810	18.060	15.260	15.550	15.550	52,067,952
2025-11-21	17.900	19.870	17.010	19.060	19.060	59,845,106
2025-11-20	17.800	19.580	17.560	18.400	18.400	55,021,867
2025-11-19	17.130	18.800	16.800	18.400	18.400	52,348,887
2025-11-18	20.030	20.700	16.650	17.500	17.500	61,111,745
2025-11-17	17.730	19.980	17.460	19.590	19.590	71,679,152
2025-11-14	17.110	17.860	16.250	17.170	17.170	56,074,121
2025-11-13	17.000	18.800	16.800	18.370	18.370	71,130,334
2025-11-12	18.700	18.820	16.600	17.120	17.120	63,636,730
2025-11-11	17.320	20.710	16.500	19.000	19.000	85,757,775
2025-11-10	16.680	17.590	15.730	17.590	17.590	81,483,202
2025-11-07	12.120	14.660	11.990	14.660	14.660	56,918,224
2025-11-06	10.160	12.220	10.060	12.220	12.220	48,071,863
2025-11-05	9.900	10.300	9.860	10.180	10.180	9,824,069
2025-11-04	9.930	10.090	9.860	9.970	9.970	7,373,309
2025-11-03	9.950	9.980	9.840	9.940	9.940	5,991,199
2025-10-31	9.750	10.110	9.700	9.920	9.920	9,667,200
2025-10-30	9.730	9.840	9.590	9.640	9.640	5,612,859
2025-10-29	9.950	10.000	9.660	9.760	9.760	7,985,401
2025-10-28	9.700	10.180	9.630	9.910	9.910	12,325,100

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-22	0.1000 CNY
2020-06-15	0.1100 CNY
2019-05-13	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.