Henan Qingshuiyuan Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	15.540	16.260	15.430	15.910	15.910	16,292,210
2026-04-23	16.060	16.160	15.430	15.660	15.660	12,119,410
2026-04-22	15.770	16.230	15.710	16.080	16.080	13,544,590
2026-04-21	15.960	16.100	15.540	15.850	15.850	9,762,675
2026-04-20	16.150	16.160	15.890	16.060	16.060	9,875,246
2026-04-17	15.930	16.540	15.820	16.000	16.000	13,943,530
2026-04-16	15.560	16.100	15.350	15.990	15.990	13,628,510
2026-04-15	16.020	16.030	15.490	15.530	15.530	10,792,710
2026-04-14	15.780	15.990	15.610	15.980	15.980	11,390,380
2026-04-13	15.660	15.790	15.480	15.780	15.780	9,209,212
2026-04-10	15.700	15.850	15.520	15.680	15.680	10,564,270
2026-04-09	15.800	15.920	15.470	15.590	15.590	12,024,800
2026-04-08	15.580	15.940	15.450	15.920	15.920	18,888,039
2026-04-07	14.640	15.850	14.600	15.740	15.740	21,968,760
2026-04-03	15.090	15.180	14.520	14.540	14.540	11,001,880
2026-04-02	15.600	15.600	14.880	15.050	15.050	13,107,650
2026-04-01	15.550	15.770	15.340	15.580	15.580	12,130,310
2026-03-31	15.880	16.140	15.240	15.240	15.240	17,477,510
2026-03-30	15.660	16.350	15.660	16.000	16.000	16,103,690
2026-03-27	15.220	16.300	15.220	15.950	15.950	18,245,760
2026-03-26	15.800	16.580	15.750	15.990	15.990	22,133,199
2026-03-25	16.340	16.490	15.790	15.850	15.850	21,254,279
2026-03-24	16.000	16.340	15.480	16.290	16.290	19,462,670
2026-03-23	15.810	16.450	15.510	15.640	15.640	19,018,150
2026-03-20	16.690	17.160	16.100	16.150	16.150	23,127,320
2026-03-19	18.040	18.440	16.470	16.750	16.750	29,765,750
2026-03-18	19.260	19.300	17.800	18.220	18.220	33,685,781
2026-03-17	18.680	20.320	18.680	19.660	19.660	38,649,141
2026-03-16	20.160	21.500	18.830	18.930	18.930	40,548,754
2026-03-13	20.300	23.000	20.300	20.770	20.770	54,704,219
2026-03-12	20.710	21.730	20.130	20.760	20.760	51,041,320
2026-03-11	19.510	21.000	19.010	20.930	20.930	52,469,621
2026-03-10	18.500	20.260	18.300	19.650	19.650	36,841,121
2026-03-09	19.500	21.120	19.330	19.380	19.380	48,357,512
2026-03-06	18.550	20.500	18.540	20.080	20.080	46,120,160
2026-03-05	19.740	19.850	18.520	18.920	18.920	36,517,281
2026-03-04	17.950	20.500	17.850	19.930	19.930	49,212,391
2026-03-03	18.600	19.810	17.890	19.180	19.180	55,969,660
2026-03-02	18.900	19.580	18.330	18.400	18.400	33,967,633
2026-02-27	19.150	19.760	18.800	19.330	19.330	46,167,160
2026-02-26	19.600	20.540	18.720	20.100	20.100	78,590,078
2026-02-25	15.950	18.980	15.950	18.980	18.980	45,960,031
2026-02-24	15.000	16.180	14.970	15.820	15.820	21,371,811
2026-02-13	14.880	15.240	14.710	14.850	14.850	8,884,419
2026-02-12	15.110	15.200	14.680	14.700	14.700	10,611,540
2026-02-11	15.070	15.390	15.020	15.120	15.120	6,672,700
2026-02-10	15.430	15.450	15.150	15.170	15.170	6,755,900
2026-02-09	15.500	15.660	15.250	15.420	15.420	9,345,666
2026-02-06	14.810	15.600	14.770	15.400	15.400	12,513,720
2026-02-05	15.160	15.500	14.930	15.000	15.000	12,055,970
2026-02-04	15.180	16.390	15.150	15.570	15.570	21,301,369
2026-02-03	14.870	15.220	14.800	15.160	15.160	9,474,020
2026-02-02	14.900	15.140	14.680	14.700	14.700	7,180,805
2026-01-30	15.100	15.190	14.710	15.050	15.050	9,776,096
2026-01-29	15.180	15.490	14.910	15.010	15.010	11,244,730
2026-01-28	15.790	15.820	15.230	15.330	15.330	12,255,350
2026-01-27	16.300	16.300	14.890	15.810	15.810	18,213,381
2026-01-26	16.650	17.290	16.170	16.290	16.290	17,613,051
2026-01-23	15.960	16.840	15.860	16.790	16.790	21,215,439
2026-01-22	15.880	16.110	15.600	15.960	15.960	11,450,021

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-22	0.1000 CNY
2020-06-15	0.1100 CNY
2019-05-13	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.