Henan Qingshuiyuan Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	41.900	51.230	40.630	51.230	50.986	43,260,001
2021-11-09	43.800	44.100	39.400	42.690	42.487	31,378,512
2021-11-08	45.180	46.200	40.880	42.590	42.387	38,396,057
2021-11-05	37.570	42.770	37.570	42.770	42.567	49,141,229
2021-11-04	29.510	35.640	28.460	35.640	35.470	36,054,437
2021-11-03	28.090	30.500	27.800	29.700	29.559	37,365,186
2021-11-02	32.640	32.900	27.190	28.090	27.956	39,747,058
2021-11-01	31.120	32.800	29.850	32.300	32.146	29,792,155
2021-10-29	32.630	35.380	32.100	33.180	33.022	36,293,670
2021-10-28	34.700	34.980	31.140	31.850	31.699	34,317,535
2021-10-27	32.720	34.880	32.300	34.280	34.117	37,082,543
2021-10-26	32.710	33.810	32.690	33.390	33.231	37,627,012
2021-10-25	29.010	34.080	27.720	34.080	33.918	38,983,386
2021-10-22	26.500	30.900	26.080	28.400	28.265	48,159,673
2021-10-21	22.200	25.750	22.200	25.750	25.628	30,268,268
2021-10-20	17.280	21.460	17.000	21.460	21.358	35,227,292
2021-10-19	17.200	18.220	16.900	17.880	17.795	36,722,492
2021-10-18	16.190	17.070	15.910	16.890	16.810	23,881,959
2021-10-15	17.250	17.670	15.960	16.000	15.924	26,203,492
2021-10-14	16.570	17.300	15.900	17.120	17.039	27,769,340

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.