Henan Qingshuiyuan Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 41.900 | 51.230 | 40.630 | 51.230 | 50.986 | 43,260,001 |
| 2021-11-09 | 43.800 | 44.100 | 39.400 | 42.690 | 42.487 | 31,378,512 |
| 2021-11-08 | 45.180 | 46.200 | 40.880 | 42.590 | 42.387 | 38,396,057 |
| 2021-11-05 | 37.570 | 42.770 | 37.570 | 42.770 | 42.567 | 49,141,229 |
| 2021-11-04 | 29.510 | 35.640 | 28.460 | 35.640 | 35.470 | 36,054,437 |
| 2021-11-03 | 28.090 | 30.500 | 27.800 | 29.700 | 29.559 | 37,365,186 |
| 2021-11-02 | 32.640 | 32.900 | 27.190 | 28.090 | 27.956 | 39,747,058 |
| 2021-11-01 | 31.120 | 32.800 | 29.850 | 32.300 | 32.146 | 29,792,155 |
| 2021-10-29 | 32.630 | 35.380 | 32.100 | 33.180 | 33.022 | 36,293,670 |
| 2021-10-28 | 34.700 | 34.980 | 31.140 | 31.850 | 31.699 | 34,317,535 |
| 2021-10-27 | 32.720 | 34.880 | 32.300 | 34.280 | 34.117 | 37,082,543 |
| 2021-10-26 | 32.710 | 33.810 | 32.690 | 33.390 | 33.231 | 37,627,012 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 0.1000 CNY |
| 2020-06-15 | 0.1100 CNY |
| 2019-05-13 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.