Henan Qingshuiyuan Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	9.420	10.030	9.400	9.970	9.970	9,239,265
2026-07-22	9.540	9.790	9.380	9.450	9.450	6,154,500
2026-07-21	9.760	9.830	8.880	9.610	9.610	10,442,001
2026-07-20	9.930	10.200	9.480	9.710	9.710	8,576,869
2026-07-17	10.330	10.530	9.800	9.830	9.830	8,551,083
2026-07-16	10.390	10.460	10.110	10.300	10.300	4,765,130
2026-07-15	10.270	10.530	10.060	10.350	10.350	5,646,200
2026-07-14	10.010	10.220	9.790	10.220	10.220	6,754,458
2026-07-13	10.540	10.560	9.960	10.010	10.010	6,971,933
2026-07-10	10.300	10.760	10.200	10.540	10.540	8,564,807
2026-07-09	10.510	10.600	10.000	10.410	10.410	6,849,785
2026-07-08	10.660	10.740	10.370	10.450	10.450	7,315,812
2026-07-07	11.060	11.150	10.630	10.660	10.660	7,783,000
2026-07-06	11.330	11.720	11.020	11.030	11.030	8,702,822
2026-07-03	11.520	11.660	11.220	11.280	11.280	9,363,991
2026-07-02	11.510	12.010	11.460	11.530	11.530	10,774,200
2026-07-01	11.270	11.770	11.050	11.670	11.670	14,150,081
2026-06-30	11.160	11.370	10.980	11.260	11.260	8,320,092
2026-06-29	11.480	11.920	11.000	11.190	11.190	12,122,002
2026-06-26	11.830	12.330	11.400	11.490	11.490	12,908,107
2026-06-25	12.180	12.300	11.730	11.930	11.930	11,868,731
2026-06-24	12.410	12.790	12.050	12.270	12.270	13,966,928
2026-06-23	12.910	13.300	12.630	12.690	12.690	22,255,256
2026-06-22	11.480	13.180	11.340	13.090	13.090	27,333,385
2026-06-18	11.550	11.750	11.330	11.490	11.490	10,184,000
2026-06-17	12.070	12.140	11.610	11.680	11.680	11,593,400
2026-06-16	11.870	12.310	11.730	12.130	12.130	12,708,620
2026-06-15	12.000	12.260	11.750	12.000	12.000	17,013,609
2026-06-12	12.130	12.380	11.530	11.970	11.970	27,056,010
2026-06-11	11.800	12.690	11.710	12.490	12.490	29,607,820
2026-06-10	11.760	12.070	11.570	11.750	11.750	6,270,862
2026-06-09	12.110	12.200	11.680	11.930	11.930	6,597,684
2026-06-08	11.800	12.380	11.610	11.830	11.830	9,109,384
2026-06-05	12.000	12.340	11.750	12.140	12.140	8,440,300
2026-06-04	12.320	12.320	11.890	11.990	11.990	6,578,492
2026-06-03	12.380	12.450	12.160	12.320	12.320	6,420,375
2026-06-02	12.790	12.790	12.030	12.390	12.390	8,470,800
2026-06-01	12.330	12.930	12.330	12.660	12.660	9,422,854
2026-05-29	12.680	12.830	12.270	12.290	12.290	7,337,760
2026-05-28	12.550	12.800	12.330	12.720	12.720	9,925,183
2026-05-27	13.180	13.290	12.470	12.630	12.630	10,810,710
2026-05-26	13.390	13.450	13.010	13.180	13.180	8,343,556
2026-05-25	13.930	14.050	13.260	13.420	13.420	8,815,356
2026-05-22	13.640	14.060	13.470	13.930	13.930	8,032,805
2026-05-21	14.590	14.740	13.560	13.590	13.590	13,058,420
2026-05-20	14.840	14.840	14.350	14.590	14.590	7,880,984
2026-05-19	15.200	15.280	14.630	14.840	14.840	11,682,270
2026-05-18	15.430	15.630	15.130	15.290	15.290	8,771,606
2026-05-15	15.340	16.040	15.240	15.370	15.370	10,963,800
2026-05-14	15.990	16.000	15.330	15.330	15.330	11,005,900
2026-05-13	16.120	16.490	15.890	15.980	15.980	12,028,700
2026-05-12	16.900	17.090	16.120	16.330	16.330	14,772,060
2026-05-11	16.660	17.300	16.660	16.900	16.900	18,355,410
2026-05-08	16.410	16.780	16.300	16.590	16.590	11,757,580
2026-05-07	16.420	16.860	16.280	16.490	16.490	12,846,440
2026-05-06	16.100	16.450	16.000	16.400	16.400	11,182,050
2026-04-30	16.510	16.600	15.930	16.040	16.040	13,065,500
2026-04-29	15.450	16.400	15.340	16.280	16.280	17,401,029
2026-04-28	15.930	16.140	15.500	15.630	15.630	9,715,638
2026-04-27	15.760	15.960	15.220	15.940	15.940	13,659,800

← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-04-22	0.1000 CNY
2020-06-15	0.1100 CNY
2019-05-13	0.2300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.