Henan Qingshuiyuan Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-30 | 8.400 | 8.580 | 8.350 | 8.540 | 8.540 | 2,464,200 |
| 2024-07-29 | 8.370 | 8.520 | 8.290 | 8.430 | 8.430 | 1,740,668 |
| 2024-07-26 | 8.240 | 8.420 | 8.200 | 8.370 | 8.370 | 3,114,600 |
| 2024-07-25 | 8.220 | 8.330 | 8.120 | 8.240 | 8.240 | 2,114,100 |
| 2024-07-24 | 8.340 | 8.600 | 8.140 | 8.160 | 8.160 | 3,483,717 |
| 2024-07-23 | 8.580 | 8.800 | 8.410 | 8.440 | 8.440 | 4,125,700 |
| 2024-07-22 | 8.310 | 8.550 | 8.290 | 8.500 | 8.500 | 2,785,017 |
| 2024-07-19 | 8.660 | 8.750 | 8.400 | 8.420 | 8.420 | 4,387,000 |
| 2024-07-18 | 8.830 | 8.870 | 8.630 | 8.710 | 8.710 | 3,306,568 |
| 2024-07-17 | 8.840 | 8.950 | 8.760 | 8.850 | 8.850 | 3,652,900 |
| 2024-07-16 | 8.790 | 9.100 | 8.640 | 8.960 | 8.960 | 4,436,364 |
| 2024-07-15 | 8.830 | 8.990 | 8.740 | 8.780 | 8.780 | 3,942,744 |
| 2024-07-12 | 9.200 | 9.270 | 8.940 | 8.950 | 8.950 | 5,678,787 |
| 2024-07-11 | 9.150 | 9.450 | 9.040 | 9.300 | 9.300 | 9,483,138 |
| 2024-07-10 | 8.850 | 9.380 | 8.650 | 9.110 | 9.110 | 9,747,664 |
| 2024-07-09 | 8.700 | 8.990 | 8.460 | 8.960 | 8.960 | 8,651,848 |
| 2024-07-08 | 8.830 | 9.290 | 8.740 | 8.860 | 8.860 | 8,293,064 |
| 2024-07-05 | 8.630 | 8.990 | 8.470 | 8.740 | 8.740 | 6,719,400 |
| 2024-07-04 | 8.860 | 8.920 | 8.480 | 8.570 | 8.570 | 6,451,884 |
| 2024-07-03 | 8.870 | 9.200 | 8.780 | 8.940 | 8.940 | 9,107,628 |
| 2024-07-02 | 9.030 | 9.160 | 8.810 | 8.860 | 8.860 | 13,236,149 |
| 2024-07-01 | 8.000 | 9.670 | 8.000 | 9.440 | 9.440 | 15,379,957 |
| 2024-06-28 | 8.030 | 8.210 | 8.020 | 8.060 | 8.060 | 1,798,297 |
| 2024-06-27 | 8.210 | 8.330 | 8.050 | 8.050 | 8.050 | 2,243,000 |
| 2024-06-26 | 8.000 | 8.270 | 7.820 | 8.270 | 8.270 | 2,799,661 |
| 2024-06-25 | 7.860 | 8.120 | 7.810 | 7.990 | 7.990 | 2,591,000 |
| 2024-06-24 | 8.160 | 8.160 | 7.810 | 7.860 | 7.860 | 2,900,300 |
| 2024-06-21 | 8.120 | 8.420 | 8.050 | 8.200 | 8.200 | 2,676,562 |
| 2024-06-20 | 8.500 | 8.620 | 8.170 | 8.170 | 8.170 | 3,373,800 |
| 2024-06-19 | 8.520 | 8.640 | 8.470 | 8.540 | 8.540 | 2,332,480 |
| 2024-06-18 | 8.360 | 8.580 | 8.320 | 8.530 | 8.530 | 2,508,300 |
| 2024-06-17 | 8.400 | 8.440 | 8.280 | 8.350 | 8.350 | 1,983,036 |
| 2024-06-14 | 8.580 | 8.580 | 8.310 | 8.400 | 8.400 | 2,092,200 |
| 2024-06-13 | 8.590 | 8.820 | 8.440 | 8.480 | 8.480 | 2,863,500 |
| 2024-06-12 | 8.390 | 8.650 | 8.350 | 8.580 | 8.580 | 2,934,800 |
| 2024-06-11 | 8.400 | 8.440 | 8.120 | 8.390 | 8.390 | 2,427,300 |
| 2024-06-07 | 8.160 | 8.440 | 8.160 | 8.340 | 8.340 | 3,500,600 |
| 2024-06-06 | 8.650 | 8.650 | 8.000 | 8.120 | 8.120 | 4,878,560 |
| 2024-06-05 | 8.750 | 8.790 | 8.490 | 8.500 | 8.500 | 3,136,600 |
| 2024-06-04 | 8.960 | 9.000 | 8.660 | 8.790 | 8.790 | 3,554,520 |
| 2024-06-03 | 9.200 | 9.230 | 8.830 | 8.960 | 8.960 | 4,330,154 |
| 2024-05-31 | 9.490 | 9.500 | 9.120 | 9.180 | 9.180 | 5,932,600 |
| 2024-05-30 | 9.120 | 9.950 | 9.120 | 9.510 | 9.510 | 8,016,960 |
| 2024-05-29 | 9.120 | 9.430 | 9.120 | 9.340 | 9.340 | 2,423,900 |
| 2024-05-28 | 9.180 | 9.410 | 9.180 | 9.220 | 9.220 | 2,563,700 |
| 2024-05-27 | 9.550 | 9.710 | 9.170 | 9.410 | 9.410 | 3,150,100 |
| 2024-05-24 | 9.530 | 9.640 | 9.400 | 9.410 | 9.410 | 2,857,881 |
| 2024-05-23 | 9.940 | 9.940 | 9.470 | 9.510 | 9.510 | 4,218,595 |
| 2024-05-22 | 9.790 | 9.930 | 9.690 | 9.850 | 9.850 | 3,788,477 |
| 2024-05-21 | 9.970 | 10.050 | 9.720 | 9.780 | 9.780 | 6,711,238 |
| 2024-05-20 | 10.140 | 10.340 | 10.060 | 10.090 | 10.090 | 6,424,500 |
| 2024-05-17 | 10.210 | 10.400 | 10.000 | 10.240 | 10.240 | 6,773,160 |
| 2024-05-16 | 10.030 | 10.400 | 10.030 | 10.210 | 10.210 | 6,351,978 |
| 2024-05-15 | 10.030 | 10.250 | 9.900 | 10.130 | 10.130 | 5,965,058 |
| 2024-05-14 | 10.110 | 10.280 | 9.960 | 10.080 | 10.080 | 5,421,189 |
| 2024-05-13 | 10.430 | 10.450 | 10.000 | 10.090 | 10.090 | 7,115,885 |
| 2024-05-10 | 10.960 | 11.160 | 10.380 | 10.430 | 10.430 | 12,332,930 |
| 2024-05-09 | 11.070 | 11.470 | 10.800 | 10.840 | 10.840 | 16,966,935 |
| 2024-05-08 | 10.530 | 11.990 | 10.530 | 11.130 | 11.130 | 19,923,119 |
| 2024-05-07 | 9.960 | 10.860 | 9.900 | 10.710 | 10.710 | 15,603,157 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-04-22 | 0.1000 CNY |
| 2020-06-15 | 0.1100 CNY |
| 2019-05-13 | 0.2300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.