Hangzhou Zhongtai Cryogenic Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.930	14.360	13.380	14.320	14.320	8,714,000
2026-10-22	14.450	14.560	14.070	14.070	14.070	4,563,300
2026-10-21	14.740	14.900	14.430	14.480	14.480	3,956,733
2026-10-20	14.540	14.840	14.520	14.680	14.680	3,640,900
2026-10-19	14.780	14.780	14.380	14.600	14.600	5,608,706
2026-10-16	14.780	15.180	14.580	14.840	14.840	5,599,959
2026-10-15	14.850	14.930	14.520	14.580	14.580	5,098,100
2026-10-14	15.520	15.540	15.200	15.220	15.220	3,412,459
2026-10-13	15.030	15.600	14.780	15.520	15.520	5,777,400
2026-10-12	15.740	15.740	15.330	15.340	15.340	4,328,400
2026-10-09	15.750	15.880	15.280	15.730	15.730	5,570,400
2026-10-08	15.680	16.270	15.630	15.890	15.890	6,673,600
2026-09-30	15.600	15.980	15.520	15.630	15.630	5,287,495
2026-09-29	15.440	15.690	15.400	15.420	15.420	3,674,400
2026-09-28	16.220	16.220	15.380	15.580	15.580	6,277,269
2026-09-24	16.400	16.520	16.220	16.240	16.240	5,657,447
2026-09-23	16.720	16.760	16.450	16.470	16.470	4,202,100
2026-09-22	17.000	17.080	16.710	16.750	16.750	5,508,700
2026-09-21	16.950	17.080	16.850	16.930	16.930	6,218,600
2026-09-18	16.590	17.080	16.590	16.940	16.940	6,993,193
2026-09-17	16.770	16.950	16.390	16.500	16.500	5,623,035
2026-09-16	16.510	16.950	16.420	16.830	16.830	4,465,900
2026-09-15	16.390	16.770	16.350	16.540	16.540	4,498,900
2026-09-14	16.300	16.650	16.150	16.530	16.530	5,364,400
2026-09-11	17.000	17.000	16.140	16.490	16.490	9,141,600
2026-09-10	17.020	17.220	16.880	17.090	17.090	4,617,200
2026-09-09	17.470	17.470	17.100	17.140	17.140	5,130,900
2026-09-08	17.190	17.420	17.160	17.400	17.400	8,167,400
2026-09-07	16.840	17.220	16.840	17.200	17.200	5,730,900
2026-09-04	17.480	17.620	16.810	16.910	16.910	10,427,900
2026-09-03	17.130	17.310	16.950	17.220	17.220	6,121,606
2026-09-02	16.980	17.240	16.910	17.120	17.120	6,016,001
2026-09-01	17.330	17.330	16.940	17.130	17.130	7,015,241
2026-08-31	16.890	17.290	16.830	17.290	17.290	6,100,300
2026-08-28	17.110	17.300	16.910	17.090	17.090	6,019,600
2026-08-27	16.700	17.130	16.610	17.090	17.090	6,435,657
2026-08-26	16.660	16.930	16.490	16.750	16.750	6,168,600
2026-08-25	16.100	16.730	16.100	16.610	16.610	7,658,800
2026-08-24	16.810	16.970	16.060	16.380	16.380	11,101,704
2026-08-21	16.670	17.230	16.580	17.070	17.070	8,714,210
2026-08-20	17.790	17.850	16.690	16.790	16.790	14,218,954
2026-08-19	18.330	18.680	17.310	17.350	17.350	17,151,045
2026-08-18	18.450	19.170	18.000	18.150	18.150	26,709,604
2026-08-17	17.180	17.650	16.940	17.650	17.650	11,435,327
2026-08-14	16.880	17.520	16.880	17.200	17.200	10,235,655
2026-08-13	17.280	17.350	16.830	16.840	16.840	8,075,955
2026-08-12	17.050	17.200	17.030	17.190	17.190	6,046,000
2026-08-11	17.110	17.290	16.990	17.040	17.040	7,899,437
2026-08-10	17.490	17.530	17.080	17.320	17.320	10,507,800
2026-08-07	17.560	17.680	17.010	17.500	17.500	13,766,600
2026-08-06	17.010	17.920	16.930	17.710	17.710	19,281,684
2026-08-05	16.480	17.270	16.410	17.180	17.180	12,334,990
2026-08-04	16.190	16.520	16.020	16.480	16.480	10,697,922
2026-08-03	16.130	16.400	15.950	16.100	16.100	10,820,800
2026-07-31	16.280	16.580	16.020	16.100	16.100	9,958,117
2026-07-30	16.400	16.680	15.710	15.750	15.750	11,477,698
2026-07-29	16.410	16.660	15.960	16.530	16.530	9,662,383
2026-07-28	16.420	16.730	16.340	16.400	16.400	7,107,100
2026-07-27	16.100	16.750	16.030	16.730	16.730	8,402,900
2026-07-24	16.380	16.750	16.240	16.280	16.280	7,990,700

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2500 CNY
2025-05-20	0.2000 CNY
2024-05-22	0.1500 CNY
2023-05-19	0.1000 CNY
2022-05-19	0.0800 CNY
2021-06-03	0.0800 CNY
2020-06-09	0.0500 CNY
2019-04-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.