Hangzhou Zhongtai Cryogenic Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.930 | 14.360 | 13.380 | 14.320 | 14.320 | 8,714,000 |
| 2026-10-22 | 14.450 | 14.560 | 14.070 | 14.070 | 14.070 | 4,563,300 |
| 2026-10-21 | 14.740 | 14.900 | 14.430 | 14.480 | 14.480 | 3,956,733 |
| 2026-10-20 | 14.540 | 14.840 | 14.520 | 14.680 | 14.680 | 3,640,900 |
| 2026-10-19 | 14.780 | 14.780 | 14.380 | 14.600 | 14.600 | 5,608,706 |
| 2026-10-16 | 14.780 | 15.180 | 14.580 | 14.840 | 14.840 | 5,599,959 |
| 2026-10-15 | 14.850 | 14.930 | 14.520 | 14.580 | 14.580 | 5,098,100 |
| 2026-10-14 | 15.520 | 15.540 | 15.200 | 15.220 | 15.220 | 3,412,459 |
| 2026-10-13 | 15.030 | 15.600 | 14.780 | 15.520 | 15.520 | 5,777,400 |
| 2026-10-12 | 15.740 | 15.740 | 15.330 | 15.340 | 15.340 | 4,328,400 |
| 2026-10-09 | 15.750 | 15.880 | 15.280 | 15.730 | 15.730 | 5,570,400 |
| 2026-10-08 | 15.680 | 16.270 | 15.630 | 15.890 | 15.890 | 6,673,600 |
| 2026-09-30 | 15.600 | 15.980 | 15.520 | 15.630 | 15.630 | 5,287,495 |
| 2026-09-29 | 15.440 | 15.690 | 15.400 | 15.420 | 15.420 | 3,674,400 |
| 2026-09-28 | 16.220 | 16.220 | 15.380 | 15.580 | 15.580 | 6,277,269 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2500 CNY |
| 2025-05-20 | 0.2000 CNY |
| 2024-05-22 | 0.1500 CNY |
| 2023-05-19 | 0.1000 CNY |
| 2022-05-19 | 0.0800 CNY |
| 2021-06-03 | 0.0800 CNY |
| 2020-06-09 | 0.0500 CNY |
| 2019-04-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.