Hangzhou Zhongtai Cryogenic Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	11.710	11.910	11.640	11.770	11.465	4,467,804
2024-10-29	12.130	12.150	11.730	11.770	11.465	8,646,529
2024-10-28	12.050	12.170	11.970	12.130	11.816	6,353,661
2024-10-25	12.280	12.290	12.010	12.110	11.796	10,065,835
2024-10-24	11.760	12.450	11.530	12.270	11.952	14,914,761
2024-10-23	11.750	12.100	11.590	11.780	11.475	10,713,200
2024-10-22	11.320	11.920	11.210	11.820	11.514	13,274,072
2024-10-21	11.230	11.390	11.120	11.280	10.988	8,136,132
2024-10-18	10.850	11.400	10.850	11.210	10.920	7,558,114
2024-10-17	11.120	11.220	10.900	10.910	10.627	5,770,019
2024-10-16	10.780	11.430	10.750	11.090	10.803	6,674,781
2024-10-15	11.110	11.220	10.900	10.900	10.618	6,375,172
2024-10-14	11.180	11.270	10.830	11.240	10.949	7,122,400
2024-10-11	11.790	11.880	10.920	11.130	10.842	11,108,692
2024-10-10	12.000	12.380	11.640	11.890	11.582	9,915,981
2024-10-09	12.500	12.740	11.700	11.700	11.397	12,767,802
2024-10-08	13.900	14.000	12.230	12.970	12.634	20,395,310
2024-09-30	11.090	12.160	10.960	11.940	11.631	15,957,560
2024-09-27	10.390	10.910	10.310	10.690	10.413	7,457,900
2024-09-26	10.000	10.220	9.900	10.210	9.945	3,572,600
2024-09-25	9.950	10.190	9.930	9.950	9.692	3,347,269
2024-09-24	9.640	9.980	9.610	9.920	9.663	3,369,910
2024-09-23	9.640	9.640	9.470	9.580	9.332	1,148,700
2024-09-20	9.710	9.740	9.510	9.540	9.293	1,862,400
2024-09-19	9.760	9.860	9.640	9.720	9.468	1,895,410
2024-09-18	9.880	9.900	9.450	9.580	9.332	1,636,400
2024-09-13	9.810	9.850	9.690	9.790	9.536	1,640,600
2024-09-12	9.900	9.950	9.750	9.790	9.536	1,938,823
2024-09-11	9.780	10.030	9.730	9.900	9.644	3,125,000
2024-09-10	9.860	9.880	9.700	9.830	9.575	1,902,600
2024-09-09	9.740	9.870	9.650	9.810	9.556	2,984,100
2024-09-06	9.890	9.940	9.650	9.840	9.585	4,591,700
2024-09-05	10.040	10.300	9.830	9.910	9.653	7,271,225
2024-09-04	9.490	11.000	9.430	10.080	9.819	11,013,035
2024-09-03	9.410	9.680	9.410	9.510	9.264	1,878,800
2024-09-02	9.820	9.910	9.500	9.510	9.264	3,061,300
2024-08-30	9.610	9.960	9.590	9.820	9.566	2,572,269
2024-08-29	9.580	9.690	9.460	9.630	9.381	2,103,416
2024-08-28	9.430	9.690	9.390	9.590	9.342	3,549,300
2024-08-27	9.850	9.850	9.330	9.440	9.195	6,391,172
2024-08-26	9.890	10.230	9.890	10.160	9.897	1,970,001
2024-08-23	9.960	9.980	9.800	9.880	9.624	1,175,700
2024-08-22	10.070	10.120	9.910	9.950	9.692	1,649,100
2024-08-21	10.330	10.330	10.030	10.080	9.819	1,646,200
2024-08-20	10.410	10.470	10.110	10.200	9.936	2,034,300
2024-08-19	10.330	10.560	10.290	10.410	10.140	1,839,000
2024-08-16	10.590	10.630	10.270	10.340	10.072	2,820,000
2024-08-15	10.400	10.710	10.400	10.580	10.306	1,602,500
2024-08-14	10.840	10.840	10.620	10.620	10.345	1,660,600
2024-08-13	10.750	10.820	10.610	10.800	10.520	2,053,701
2024-08-12	10.740	10.970	10.640	10.800	10.520	3,243,901
2024-08-09	10.890	10.950	10.730	10.740	10.462	1,375,299
2024-08-08	10.790	10.910	10.640	10.860	10.579	1,906,700
2024-08-07	10.920	10.920	10.760	10.780	10.501	1,467,404
2024-08-06	10.760	10.960	10.740	10.860	10.579	2,665,800
2024-08-05	10.770	10.990	10.580	10.670	10.394	2,648,200
2024-08-02	10.880	11.030	10.770	10.850	10.569	1,799,000
2024-08-01	10.960	11.190	10.880	10.940	10.657	2,545,200
2024-07-31	10.600	10.970	10.550	10.960	10.676	2,506,600
2024-07-30	10.570	10.650	10.430	10.580	10.306	1,389,200

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2500 CNY
2025-05-20	0.2000 CNY
2024-05-22	0.1500 CNY
2023-05-19	0.1000 CNY
2022-05-19	0.0800 CNY
2021-06-03	0.0800 CNY
2020-06-09	0.0500 CNY
2019-04-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.