Hangzhou Zhongtai Cryogenic Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	11.110	11.660	11.100	11.240	10.949	7,812,100
2025-01-22	11.110	11.140	10.830	10.990	10.705	7,404,369
2025-01-21	11.000	11.400	10.900	11.130	10.842	15,271,188
2025-01-20	11.700	11.700	11.500	11.560	11.261	2,924,000
2025-01-17	11.540	11.680	11.500	11.570	11.270	2,997,800
2025-01-16	11.740	11.770	11.560	11.650	11.348	3,380,401
2025-01-15	11.720	11.800	11.610	11.660	11.358	3,541,000
2025-01-14	11.390	11.760	11.380	11.720	11.416	4,486,100
2025-01-13	11.270	11.450	11.090	11.410	11.114	3,282,000
2025-01-10	11.700	11.760	11.260	11.270	10.978	3,875,000
2025-01-09	11.770	11.850	11.580	11.710	11.407	3,978,700
2025-01-08	11.600	11.940	11.340	11.840	11.533	5,506,100
2025-01-07	11.400	11.830	11.330	11.680	11.377	5,228,741
2025-01-06	11.300	11.560	10.970	11.330	11.036	4,333,000
2025-01-03	11.500	11.810	11.260	11.310	11.017	6,515,900
2025-01-02	12.010	12.100	11.400	11.500	11.202	9,458,000
2024-12-31	12.020	12.410	12.020	12.080	11.767	12,784,600
2024-12-30	11.950	12.070	11.750	11.900	11.592	3,773,400
2024-12-27	11.990	12.140	11.940	12.020	11.709	3,442,500
2024-12-26	11.830	12.050	11.770	11.950	11.640	2,860,500
2024-12-25	12.030	12.080	11.700	11.820	11.514	3,611,800
2024-12-24	12.100	12.300	11.950	12.070	11.757	4,044,198
2024-12-23	12.460	12.480	12.000	12.120	11.806	5,474,300
2024-12-20	12.460	12.510	12.330	12.490	12.166	3,492,200
2024-12-19	12.330	12.460	12.250	12.400	12.079	3,561,741
2024-12-18	12.490	12.610	12.400	12.450	12.127	3,120,010
2024-12-17	12.880	12.940	12.410	12.470	12.147	5,062,500
2024-12-16	13.020	13.150	12.790	12.900	12.566	4,681,300
2024-12-13	13.430	13.450	12.900	12.940	12.605	9,043,900
2024-12-12	13.550	13.560	13.400	13.510	13.160	4,499,369
2024-12-11	13.420	13.600	13.310	13.530	13.179	6,579,000
2024-12-10	13.700	13.760	13.240	13.540	13.189	13,099,700
2024-12-09	13.080	13.500	13.010	13.330	12.985	10,084,900
2024-12-06	13.080	13.150	12.970	13.080	12.741	5,661,768
2024-12-05	12.990	13.140	12.850	13.110	12.770	5,580,700
2024-12-04	13.100	13.150	12.900	12.930	12.595	7,509,100
2024-12-03	13.350	13.380	13.030	13.100	12.761	5,714,900
2024-12-02	13.000	13.270	12.920	13.200	12.858	6,793,800
2024-11-29	12.870	13.260	12.580	13.050	12.712	11,013,300
2024-11-28	12.840	13.210	12.840	12.870	12.537	8,416,400
2024-11-27	12.900	13.200	12.640	13.070	12.731	11,676,600
2024-11-26	13.270	13.400	12.780	12.900	12.566	9,577,600
2024-11-25	13.140	13.250	12.510	13.070	12.731	13,201,480
2024-11-22	13.430	14.000	13.060	13.100	12.761	20,360,893
2024-11-21	13.560	14.330	13.300	13.570	13.218	31,879,780
2024-11-20	12.770	13.250	12.770	13.120	12.780	22,509,633
2024-11-19	12.500	12.690	12.170	12.680	12.351	12,599,766
2024-11-18	12.220	12.380	12.000	12.060	11.748	6,217,188
2024-11-15	12.190	12.500	12.150	12.170	11.855	6,293,179
2024-11-14	12.600	12.620	12.190	12.220	11.903	6,528,188
2024-11-13	12.700	13.070	12.480	12.650	12.322	8,618,833
2024-11-12	12.900	13.050	12.700	12.850	12.517	14,380,488
2024-11-11	12.690	13.000	12.540	12.920	12.585	14,278,445
2024-11-08	12.800	12.870	12.510	12.590	12.264	11,613,742
2024-11-07	12.160	12.910	12.100	12.770	12.439	18,099,698
2024-11-06	12.190	12.250	11.980	12.120	11.806	8,731,303
2024-11-05	11.880	12.200	11.820	12.170	11.855	10,521,888
2024-11-04	11.630	11.820	11.590	11.820	11.514	4,209,551
2024-11-01	11.810	12.100	11.600	11.650	11.348	7,484,800
2024-10-31	11.770	12.080	11.680	11.810	11.504	6,261,300

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2500 CNY
2025-05-20	0.2000 CNY
2024-05-22	0.1500 CNY
2023-05-19	0.1000 CNY
2022-05-19	0.0800 CNY
2021-06-03	0.0800 CNY
2020-06-09	0.0500 CNY
2019-04-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.