Hangzhou Zhongtai Cryogenic Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	13.500	13.770	13.440	13.470	13.121	7,010,500
2025-04-25	13.700	13.800	13.500	13.540	13.189	8,647,800
2025-04-24	13.740	14.010	13.650	13.730	13.374	13,123,510
2025-04-23	13.580	13.880	13.500	13.680	13.326	13,296,145
2025-04-22	13.520	13.900	12.950	13.810	13.452	27,252,280
2025-04-21	12.390	14.050	12.310	13.580	13.228	23,153,078
2025-04-18	12.340	12.480	12.230	12.400	12.079	3,237,500
2025-04-17	12.200	12.580	12.170	12.340	12.020	2,956,500
2025-04-16	12.600	12.670	12.240	12.310	11.991	4,276,500
2025-04-15	12.350	12.840	12.350	12.690	12.361	6,629,001
2025-04-14	12.260	12.530	12.180	12.410	12.088	5,636,500
2025-04-11	11.960	12.490	11.830	12.150	11.835	5,716,801
2025-04-10	12.060	12.340	11.970	12.000	11.689	7,967,700
2025-04-09	11.200	11.720	10.590	11.650	11.348	8,649,000
2025-04-08	11.400	11.820	11.100	11.420	11.124	8,454,300
2025-04-07	12.600	12.600	10.770	11.300	11.007	14,666,203
2025-04-03	13.580	13.720	13.100	13.320	12.975	6,427,600
2025-04-02	13.750	13.980	13.530	13.680	13.326	6,495,100
2025-04-01	13.290	13.950	13.210	13.740	13.384	9,004,010
2025-03-31	13.380	13.480	13.090	13.280	12.936	5,289,200
2025-03-28	13.600	13.720	13.370	13.460	13.111	3,447,900
2025-03-27	13.600	13.720	13.390	13.630	13.277	5,644,500
2025-03-26	13.850	13.990	13.570	13.600	13.248	7,598,700
2025-03-25	13.770	14.140	13.680	13.850	13.491	6,022,300
2025-03-24	14.010	14.140	13.490	13.910	13.550	8,964,051
2025-03-21	14.260	14.380	13.890	14.010	13.647	8,794,900
2025-03-20	14.580	14.780	14.250	14.390	14.017	11,516,200
2025-03-19	14.250	14.840	14.150	14.450	14.076	23,074,000
2025-03-18	13.740	14.350	13.710	14.270	13.900	24,671,751
2025-03-17	13.540	14.050	13.300	13.340	12.994	8,125,545
2025-03-14	13.260	13.360	13.120	13.310	12.965	5,387,400
2025-03-13	13.370	13.380	13.120	13.270	12.926	6,086,800
2025-03-12	13.550	13.640	13.230	13.400	13.053	9,505,881
2025-03-11	13.540	13.820	13.300	13.550	13.199	9,539,600
2025-03-10	13.600	14.090	13.510	13.640	13.287	15,409,000
2025-03-07	13.090	13.560	12.840	13.490	13.140	16,906,082
2025-03-06	12.270	13.230	12.210	12.960	12.624	17,352,029
2025-03-05	12.120	12.370	12.090	12.250	11.933	3,767,401
2025-03-04	11.910	12.170	11.780	12.170	11.855	3,180,800
2025-03-03	11.950	12.080	11.760	11.860	11.553	3,976,600
2025-02-28	12.220	12.230	11.870	11.920	11.611	4,348,000
2025-02-27	12.350	12.410	12.100	12.230	11.913	4,041,400
2025-02-26	12.020	12.300	11.980	12.290	11.972	5,662,900
2025-02-25	12.060	12.080	11.920	11.960	11.650	4,104,500
2025-02-24	12.210	12.350	12.040	12.170	11.855	7,912,100
2025-02-21	12.140	12.190	12.020	12.060	11.748	3,553,900
2025-02-20	12.160	12.180	12.010	12.160	11.845	3,140,900
2025-02-19	12.090	12.210	12.050	12.160	11.845	2,540,000
2025-02-18	12.360	12.360	12.010	12.020	11.709	3,350,300
2025-02-17	12.380	12.430	12.210	12.360	12.040	4,114,807
2025-02-14	12.530	12.530	12.300	12.380	12.059	4,004,300
2025-02-13	12.700	12.790	12.510	12.520	12.196	4,784,000
2025-02-12	12.680	12.840	12.560	12.740	12.410	6,195,100
2025-02-11	12.260	12.770	12.130	12.670	12.342	13,072,315
2025-02-10	11.950	12.230	11.900	12.220	11.903	6,753,103
2025-02-07	11.880	12.120	11.760	11.900	11.592	5,798,081
2025-02-06	11.880	11.920	11.620	11.840	11.533	4,412,500
2025-02-05	11.910	12.060	11.760	11.820	11.514	5,678,245
2025-01-27	11.290	12.080	11.290	11.870	11.562	11,217,500
2025-01-24	11.310	11.380	11.180	11.290	10.997	4,055,100

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2500 CNY
2025-05-20	0.2000 CNY
2024-05-22	0.1500 CNY
2023-05-19	0.1000 CNY
2022-05-19	0.0800 CNY
2021-06-03	0.0800 CNY
2020-06-09	0.0500 CNY
2019-04-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.