Hangzhou Zhongtai Cryogenic Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	15.790	15.850	15.650	15.690	15.507	6,297,900
2025-07-24	15.810	15.880	15.650	15.790	15.606	8,812,400
2025-07-23	16.380	16.580	15.800	15.850	15.665	13,991,819
2025-07-22	15.600	16.450	15.570	16.360	16.169	20,311,416
2025-07-21	15.360	15.680	15.350	15.650	15.467	8,535,100
2025-07-18	15.400	15.450	15.310	15.360	15.181	5,507,800
2025-07-17	15.510	15.510	15.350	15.400	15.220	6,326,100
2025-07-16	15.550	15.840	15.450	15.570	15.388	7,240,797
2025-07-15	15.530	15.650	15.260	15.450	15.270	7,161,600
2025-07-14	15.600	15.650	15.400	15.500	15.319	6,609,117
2025-07-11	15.800	15.990	15.580	15.630	15.448	10,280,400
2025-07-10	15.380	16.000	15.380	15.620	15.438	10,716,900
2025-07-09	15.570	15.610	15.430	15.430	15.250	8,123,019
2025-07-08	15.620	15.650	15.420	15.550	15.369	9,544,200
2025-07-07	15.000	15.670	15.000	15.620	15.438	17,358,447
2025-07-04	15.270	15.360	14.950	15.000	14.825	11,989,700
2025-07-03	15.160	15.550	15.110	15.330	15.151	12,213,319
2025-07-02	15.100	15.330	15.040	15.160	14.983	9,389,401
2025-07-01	15.140	15.380	14.990	15.140	14.963	10,660,119
2025-06-30	15.250	15.350	15.090	15.180	15.003	9,182,581
2025-06-27	15.080	15.540	15.060	15.280	15.102	11,382,420
2025-06-26	15.070	15.430	14.980	15.080	14.904	11,265,300
2025-06-25	15.180	15.510	15.120	15.200	15.023	13,654,100
2025-06-24	15.180	15.270	15.020	15.150	14.973	12,063,711
2025-06-23	15.110	15.330	15.000	15.180	15.003	8,867,300
2025-06-20	15.070	15.350	15.070	15.140	14.963	10,321,300
2025-06-19	15.360	15.490	14.990	15.170	14.993	14,415,599
2025-06-18	15.450	15.770	15.300	15.480	15.299	10,577,100
2025-06-17	15.700	15.800	15.320	15.640	15.458	19,833,834
2025-06-16	15.950	16.430	15.720	15.870	15.685	20,369,481
2025-06-13	15.980	16.580	15.700	15.720	15.537	22,506,028
2025-06-12	15.650	16.500	15.450	16.030	15.843	27,157,494
2025-06-11	16.080	16.200	15.670	15.710	15.527	29,185,640
2025-06-10	16.200	16.970	15.900	16.400	16.209	40,524,877
2025-06-09	16.510	16.900	15.470	16.670	16.475	58,153,429
2025-06-06	15.970	17.700	15.550	15.790	15.606	62,350,355
2025-06-05	14.720	15.390	14.600	15.100	14.924	22,793,855
2025-06-04	14.640	14.810	14.470	14.670	14.499	14,826,600
2025-06-03	13.900	14.750	13.890	14.630	14.459	23,933,400
2025-05-30	13.830	13.840	13.630	13.730	13.570	6,219,800
2025-05-29	13.890	14.020	13.780	13.830	13.669	6,024,100
2025-05-28	13.860	14.120	13.800	13.920	13.758	7,011,900
2025-05-27	14.050	14.200	13.770	13.810	13.649	6,323,900
2025-05-26	13.730	14.130	13.690	14.100	13.935	7,294,200
2025-05-23	14.000	14.010	13.700	13.730	13.570	7,448,000
2025-05-22	13.830	13.860	13.640	13.660	13.501	3,788,600
2025-05-21	13.890	13.940	13.730	13.850	13.688	3,473,800
2025-05-20	13.680	13.950	13.620	13.930	13.767	6,422,300
2025-05-19	13.820	13.950	13.570	13.880	13.520	4,505,100
2025-05-16	13.730	14.050	13.720	13.830	13.472	4,265,300
2025-05-15	13.900	13.990	13.690	13.740	13.384	5,126,300
2025-05-14	14.060	14.150	13.850	13.990	13.628	5,423,300
2025-05-13	14.290	14.340	14.020	14.110	13.744	6,125,000
2025-05-12	14.200	14.350	14.020	14.230	13.861	7,920,600
2025-05-09	14.300	14.490	14.130	14.160	13.793	7,660,500
2025-05-08	13.830	14.550	13.770	14.370	13.998	15,363,500
2025-05-07	14.050	14.150	13.750	13.830	13.472	8,749,599
2025-05-06	13.650	14.070	13.600	13.930	13.569	11,229,609
2025-04-30	13.540	13.770	13.440	13.580	13.228	7,121,910
2025-04-29	13.370	13.750	13.330	13.420	13.072	8,331,729

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2500 CNY
2025-05-20	0.2000 CNY
2024-05-22	0.1500 CNY
2023-05-19	0.1000 CNY
2022-05-19	0.0800 CNY
2021-06-03	0.0800 CNY
2020-06-09	0.0500 CNY
2019-04-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.