Hangzhou Zhongtai Cryogenic Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	21.210	21.800	21.100	21.600	21.348	13,436,300
2025-10-24	20.890	21.200	20.700	20.940	20.696	8,578,100
2025-10-23	20.660	20.900	20.040	20.680	20.439	9,199,800
2025-10-22	20.800	21.100	20.480	20.960	20.715	9,471,600
2025-10-21	20.440	21.070	20.230	20.840	20.597	11,207,834
2025-10-20	20.750	20.830	20.150	20.350	20.113	10,333,300
2025-10-17	21.060	21.450	20.490	20.510	20.271	12,169,823
2025-10-16	21.480	21.510	20.580	21.180	20.933	15,291,200
2025-10-15	21.890	22.270	21.410	21.950	21.694	20,164,857
2025-10-14	22.150	23.670	21.240	21.390	21.140	27,689,196
2025-10-13	20.980	21.610	20.520	21.430	21.180	24,411,899
2025-10-10	20.960	22.150	20.690	21.760	21.506	28,265,365
2025-10-09	21.040	21.330	20.520	20.570	20.330	17,072,819
2025-09-30	20.420	21.060	20.420	20.670	20.429	11,715,000
2025-09-29	19.980	20.490	19.710	20.400	20.162	21,971,489
2025-09-26	21.420	22.050	20.950	21.000	20.755	16,512,565
2025-09-25	21.500	21.860	21.380	21.450	21.200	18,458,200
2025-09-24	21.020	22.370	20.740	21.850	21.595	32,442,415
2025-09-23	20.290	21.090	20.020	20.980	20.735	25,428,523
2025-09-22	20.030	20.320	19.750	20.020	19.786	15,366,200
2025-09-19	20.520	20.900	19.960	20.110	19.875	23,569,700
2025-09-18	19.700	20.890	19.570	19.850	19.618	41,113,924
2025-09-17	18.590	19.640	18.420	19.250	19.025	21,801,600
2025-09-16	18.650	19.050	18.340	18.770	18.551	15,883,500
2025-09-15	18.450	18.570	18.150	18.270	18.057	7,887,100
2025-09-12	18.730	18.780	18.370	18.430	18.215	11,925,103
2025-09-11	18.200	18.900	18.060	18.730	18.511	18,780,800
2025-09-10	18.460	18.660	18.180	18.200	17.988	13,145,635
2025-09-09	18.650	19.400	18.430	18.540	18.324	22,921,001
2025-09-08	17.800	19.200	17.540	18.710	18.492	27,329,970
2025-09-05	17.300	17.840	17.190	17.820	17.612	13,821,800
2025-09-04	17.470	17.600	16.970	17.320	17.118	13,916,100
2025-09-03	17.700	17.770	17.300	17.400	17.197	11,607,101
2025-09-02	18.000	18.130	17.310	17.740	17.533	22,815,400
2025-09-01	18.100	18.280	17.880	18.080	17.869	20,797,099
2025-08-29	18.750	19.090	17.830	18.190	17.978	32,962,664
2025-08-28	18.500	19.500	18.100	18.580	18.363	55,748,283
2025-08-27	16.570	16.870	16.460	16.570	16.377	14,930,373
2025-08-26	16.960	16.960	16.100	16.570	16.377	27,789,419
2025-08-25	17.200	17.650	17.130	17.560	17.355	17,533,147
2025-08-22	16.960	17.350	16.890	17.200	16.999	10,469,673
2025-08-21	17.320	17.330	16.860	16.960	16.762	9,198,100
2025-08-20	17.380	17.650	17.080	17.300	17.098	11,729,073
2025-08-19	17.120	17.420	16.870	17.180	16.980	8,884,273
2025-08-18	17.330	17.460	16.950	17.040	16.841	12,357,200
2025-08-15	16.730	17.640	16.690	17.280	17.078	15,365,100
2025-08-14	17.300	17.840	16.850	16.860	16.663	12,555,978
2025-08-13	17.200	17.400	17.070	17.190	16.989	8,837,600
2025-08-12	17.040	17.300	16.890	17.280	17.078	7,841,947
2025-08-11	17.130	17.180	16.860	17.040	16.841	9,941,771
2025-08-08	16.640	17.390	16.610	17.210	17.009	16,442,233
2025-08-07	16.600	16.820	16.470	16.660	16.466	8,392,041
2025-08-06	16.500	16.850	16.450	16.700	16.505	8,722,178
2025-08-05	16.750	16.870	16.490	16.610	16.416	10,911,952
2025-08-04	15.890	16.900	15.800	16.770	16.574	20,216,100
2025-08-01	15.500	16.200	15.400	15.920	15.734	14,702,700
2025-07-31	15.310	15.650	15.240	15.510	15.329	8,654,925
2025-07-30	15.500	15.520	15.220	15.330	15.151	7,714,400
2025-07-29	15.800	15.900	15.430	15.520	15.339	10,775,000
2025-07-28	15.700	16.100	15.530	15.830	15.645	9,004,400

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2500 CNY
2025-05-20	0.2000 CNY
2024-05-22	0.1500 CNY
2023-05-19	0.1000 CNY
2022-05-19	0.0800 CNY
2021-06-03	0.0800 CNY
2020-06-09	0.0500 CNY
2019-04-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.