Hangzhou Zhongtai Cryogenic Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.210 | 21.800 | 21.100 | 21.600 | 21.348 | 13,436,300 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2500 CNY |
| 2025-05-20 | 0.2000 CNY |
| 2024-05-22 | 0.1500 CNY |
| 2023-05-19 | 0.1000 CNY |
| 2022-05-19 | 0.0800 CNY |
| 2021-06-03 | 0.0800 CNY |
| 2020-06-09 | 0.0500 CNY |
| 2019-04-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.