Hangzhou Zhongtai Cryogenic Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	32.250	32.650	30.520	30.650	30.292	45,630,747
2026-01-20	30.300	34.880	30.000	33.140	32.753	58,193,996
2026-01-19	28.420	30.740	28.420	30.300	29.946	41,723,154
2026-01-16	29.100	29.280	27.920	28.060	27.733	24,051,000
2026-01-15	28.410	28.800	27.900	28.680	28.345	29,036,700
2026-01-14	29.590	31.850	28.750	29.140	28.800	54,120,631
2026-01-13	33.280	34.230	29.610	29.680	29.334	63,854,966
2026-01-12	27.660	31.600	27.660	31.600	31.231	48,970,721
2026-01-09	26.270	27.100	26.000	26.330	26.023	28,936,700
2026-01-08	25.280	27.380	25.280	25.830	25.529	33,981,300
2026-01-07	24.300	25.770	23.880	25.330	25.034	40,492,257
2026-01-06	23.500	23.690	23.290	23.350	23.078	14,843,300
2026-01-05	22.520	23.970	22.420	23.690	23.414	22,928,963
2025-12-31	22.150	22.580	22.010	22.220	21.961	9,575,045
2025-12-30	22.300	22.530	22.030	22.100	21.842	11,757,140
2025-12-29	22.760	22.900	22.300	22.540	22.277	13,003,396
2025-12-26	23.210	23.230	22.450	22.920	22.653	18,456,700
2025-12-25	22.420	23.750	22.290	23.450	23.176	26,560,400
2025-12-24	21.650	22.600	21.450	22.350	22.089	15,952,200
2025-12-23	21.670	22.070	21.570	21.650	21.397	11,508,900
2025-12-22	22.240	22.670	21.650	21.850	21.595	17,844,131
2025-12-19	21.530	22.600	21.300	22.130	21.872	22,199,000
2025-12-18	21.230	21.830	21.150	21.360	21.111	15,845,140
2025-12-17	20.690	22.390	20.170	21.550	21.299	24,889,571
2025-12-16	21.500	21.740	20.480	20.680	20.439	23,004,354
2025-12-15	21.770	22.790	21.730	22.100	21.842	33,672,900
2025-12-12	19.990	21.700	19.990	21.170	20.923	28,143,273
2025-12-11	19.480	19.850	19.400	19.470	19.243	5,269,900
2025-12-10	19.310	19.520	19.130	19.500	19.272	3,718,200
2025-12-09	19.410	19.600	19.290	19.300	19.075	3,816,000
2025-12-08	19.630	19.740	19.390	19.490	19.263	5,492,900
2025-12-05	19.080	19.680	19.040	19.640	19.411	5,335,400
2025-12-04	19.110	19.240	18.970	19.160	18.936	3,384,800
2025-12-03	19.160	19.350	19.050	19.140	18.917	4,073,600
2025-12-02	19.390	19.570	19.040	19.100	18.877	5,177,100
2025-12-01	19.520	19.680	19.360	19.450	19.223	4,474,500
2025-11-28	19.190	19.580	19.120	19.470	19.243	4,348,694
2025-11-27	19.180	19.480	19.050	19.140	18.917	4,359,055
2025-11-26	19.300	19.590	19.040	19.110	18.887	5,444,800
2025-11-25	19.000	19.390	18.990	19.210	18.986	4,283,300
2025-11-24	18.770	19.100	18.590	18.950	18.729	5,770,400
2025-11-21	19.200	19.370	18.550	18.570	18.353	10,586,900
2025-11-20	19.920	20.080	19.310	19.400	19.174	6,640,700
2025-11-19	20.210	20.410	19.640	19.760	19.529	7,681,700
2025-11-18	20.750	21.200	20.250	20.310	20.073	8,581,200
2025-11-17	20.550	21.150	20.270	20.880	20.636	9,551,300
2025-11-14	20.520	20.720	20.350	20.480	20.241	5,246,403
2025-11-13	20.120	20.790	20.040	20.670	20.429	7,846,500
2025-11-12	20.510	20.510	20.050	20.110	19.875	6,041,400
2025-11-11	20.520	20.880	20.300	20.500	20.261	7,492,200
2025-11-10	20.500	20.790	20.430	20.470	20.231	7,463,600
2025-11-07	20.460	20.960	20.190	20.570	20.330	7,396,900
2025-11-06	20.600	20.860	20.510	20.660	20.419	6,189,603
2025-11-05	19.930	20.790	19.880	20.660	20.419	9,715,000
2025-11-04	20.610	20.680	20.050	20.180	19.945	10,853,200
2025-11-03	21.100	21.120	20.420	20.690	20.449	10,033,900
2025-10-31	21.390	21.600	20.960	20.970	20.725	11,261,431
2025-10-30	21.750	22.070	21.120	21.620	21.368	16,444,300
2025-10-29	21.850	21.880	20.980	21.490	21.239	13,275,030
2025-10-28	21.280	22.090	21.210	21.630	21.378	16,751,096

← NewerPage 4 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2500 CNY
2025-05-20	0.2000 CNY
2024-05-22	0.1500 CNY
2023-05-19	0.1000 CNY
2022-05-19	0.0800 CNY
2021-06-03	0.0800 CNY
2020-06-09	0.0500 CNY
2019-04-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.