Hangzhou Zhongtai Cryogenic Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	23.240	25.330	22.920	23.430	23.157	27,699,349
2026-04-23	24.060	24.420	22.800	23.300	23.028	20,513,135
2026-04-22	24.030	24.170	23.500	24.090	23.809	21,934,538
2026-04-21	25.870	25.870	23.650	24.420	24.135	33,122,035
2026-04-20	28.050	28.060	26.950	27.720	27.397	17,071,291
2026-04-17	27.610	28.080	27.400	27.870	27.545	11,549,211
2026-04-16	26.890	27.830	26.630	27.750	27.426	13,242,014
2026-04-15	27.090	27.750	26.800	26.890	26.576	10,605,955
2026-04-14	26.830	27.040	26.520	26.950	26.636	8,448,403
2026-04-13	27.000	27.000	26.500	26.810	26.497	7,791,035
2026-04-10	26.770	27.290	26.700	27.120	26.804	9,998,000
2026-04-09	26.690	26.950	26.180	26.760	26.448	8,432,200
2026-04-08	26.010	27.090	26.010	27.030	26.715	11,029,400
2026-04-07	25.010	25.700	25.010	25.540	25.242	7,574,300
2026-04-03	26.000	26.350	25.000	25.030	24.738	8,612,400
2026-04-02	26.550	26.890	25.760	25.960	25.657	9,204,959
2026-04-01	26.070	26.660	25.980	26.630	26.319	12,414,165
2026-03-31	26.200	26.540	25.650	25.670	25.370	9,503,800
2026-03-30	26.280	26.690	25.890	26.490	26.181	11,800,200
2026-03-27	25.480	26.430	25.460	26.300	25.993	8,534,390
2026-03-26	25.970	26.220	25.700	25.850	25.548	7,650,471
2026-03-25	25.780	26.220	25.680	25.970	25.667	10,346,926
2026-03-24	25.800	25.950	24.990	25.670	25.370	10,561,265
2026-03-23	25.430	26.670	24.970	25.440	25.143	16,689,791
2026-03-20	27.290	27.300	25.880	25.890	25.588	14,645,260
2026-03-19	27.350	27.890	26.550	26.640	26.329	15,901,291
2026-03-18	26.970	27.130	26.420	27.090	26.774	11,083,799
2026-03-17	27.860	28.180	26.620	26.660	26.349	12,815,488
2026-03-16	28.360	28.570	27.300	27.650	27.327	14,707,400
2026-03-13	28.270	29.280	28.030	28.190	27.861	21,471,933
2026-03-12	28.590	28.780	27.700	27.920	27.594	14,803,056
2026-03-11	28.900	29.140	28.310	28.530	28.197	16,532,533
2026-03-10	28.980	29.500	28.830	29.130	28.790	21,551,038
2026-03-09	30.750	31.750	29.250	29.390	29.047	30,827,861
2026-03-06	30.070	30.390	29.250	29.540	29.195	22,577,997
2026-03-05	31.910	32.280	29.950	30.560	30.203	32,652,337
2026-03-04	33.000	33.000	27.940	31.280	30.915	42,366,901
2026-03-03	31.000	36.380	31.000	34.920	34.512	66,684,813
2026-03-02	31.500	32.080	30.400	30.600	30.243	18,630,300
2026-02-27	30.790	31.980	30.790	31.550	31.182	14,568,473
2026-02-26	30.820	31.290	30.020	31.040	30.678	13,632,200
2026-02-25	30.330	31.160	30.080	30.900	30.539	14,548,300
2026-02-24	30.400	30.980	30.100	30.500	30.144	13,333,719
2026-02-13	30.250	30.430	29.750	29.900	29.551	9,352,200
2026-02-12	29.520	30.710	29.510	30.470	30.114	16,400,718
2026-02-11	29.670	30.080	29.440	29.510	29.166	10,098,700
2026-02-10	29.960	30.220	29.560	29.740	29.393	10,052,000
2026-02-09	30.000	30.300	29.670	30.230	29.877	14,445,300
2026-02-06	29.580	30.380	29.400	29.600	29.255	13,513,800
2026-02-05	30.600	30.770	29.750	29.870	29.521	20,342,884
2026-02-04	31.250	32.370	30.620	31.100	30.737	25,800,200
2026-02-03	31.000	31.690	30.750	31.500	31.132	20,336,066
2026-02-02	30.670	32.290	30.540	30.800	30.441	22,309,399
2026-01-30	30.890	31.350	29.500	30.960	30.599	27,024,604
2026-01-29	32.700	33.300	31.070	31.180	30.816	31,204,602
2026-01-28	33.250	33.370	32.110	32.550	32.170	27,133,442
2026-01-27	33.300	34.490	32.700	33.270	32.882	34,677,642
2026-01-26	34.670	35.780	33.540	33.580	33.188	43,053,207
2026-01-23	35.000	36.390	33.990	34.520	34.117	52,996,452
2026-01-22	30.710	36.500	30.710	35.270	34.858	63,409,748

← NewerPage 3 of 5 · 241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2500 CNY
2025-05-20	0.2000 CNY
2024-05-22	0.1500 CNY
2023-05-19	0.1000 CNY
2022-05-19	0.0800 CNY
2021-06-03	0.0800 CNY
2020-06-09	0.0500 CNY
2019-04-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.