Hangzhou Zhongtai Cryogenic Technology Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	17.020	17.160	16.530	16.810	15.990	14,741,400
2021-11-09	17.570	18.280	17.430	17.670	16.808	15,035,284
2021-11-08	17.880	18.490	17.210	17.320	16.475	17,002,984
2021-11-05	17.510	17.630	16.780	16.780	15.961	13,650,799
2021-11-04	17.020	17.850	16.750	17.630	16.770	16,216,338
2021-11-03	16.710	17.370	16.500	17.050	16.218	11,308,700
2021-11-02	17.090	17.780	16.460	16.950	16.123	14,604,906
2021-11-01	16.450	17.100	16.240	16.800	15.980	11,743,880
2021-10-29	16.200	16.840	15.950	16.510	15.705	12,952,038
2021-10-28	19.030	19.030	16.480	16.500	15.695	24,541,380
2021-10-27	19.430	19.440	18.900	19.190	18.254	20,683,864
2021-10-26	20.000	20.470	19.530	19.900	18.929	32,373,798
2021-10-25	17.450	19.320	17.210	18.780	17.864	24,270,691
2021-10-22	18.560	18.750	17.350	17.510	16.656	16,107,481
2021-10-21	18.210	18.940	17.950	18.400	17.502	16,476,892
2021-10-20	17.880	18.930	17.570	18.450	17.550	19,209,500
2021-10-19	18.080	18.550	17.740	18.230	17.341	16,204,260
2021-10-18	17.440	18.250	17.440	18.040	17.160	15,060,500
2021-10-15	17.980	18.030	17.330	17.440	16.589	15,432,200
2021-10-14	17.230	18.350	16.910	18.300	17.407	18,915,100

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.