Hangzhou Zhongtai Cryogenic Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 17.020 | 17.160 | 16.530 | 16.810 | 15.990 | 14,741,400 |
| 2021-11-09 | 17.570 | 18.280 | 17.430 | 17.670 | 16.808 | 15,035,284 |
| 2021-11-08 | 17.880 | 18.490 | 17.210 | 17.320 | 16.475 | 17,002,984 |
| 2021-11-05 | 17.510 | 17.630 | 16.780 | 16.780 | 15.961 | 13,650,799 |
| 2021-11-04 | 17.020 | 17.850 | 16.750 | 17.630 | 16.770 | 16,216,338 |
| 2021-11-03 | 16.710 | 17.370 | 16.500 | 17.050 | 16.218 | 11,308,700 |
| 2021-11-02 | 17.090 | 17.780 | 16.460 | 16.950 | 16.123 | 14,604,906 |
| 2021-11-01 | 16.450 | 17.100 | 16.240 | 16.800 | 15.980 | 11,743,880 |
| 2021-10-29 | 16.200 | 16.840 | 15.950 | 16.510 | 15.705 | 12,952,038 |
| 2021-10-28 | 19.030 | 19.030 | 16.480 | 16.500 | 15.695 | 24,541,380 |
| 2021-10-27 | 19.430 | 19.440 | 18.900 | 19.190 | 18.254 | 20,683,864 |
| 2021-10-26 | 20.000 | 20.470 | 19.530 | 19.900 | 18.929 | 32,373,798 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2500 CNY |
| 2025-05-20 | 0.2000 CNY |
| 2024-05-22 | 0.1500 CNY |
| 2023-05-19 | 0.1000 CNY |
| 2022-05-19 | 0.0800 CNY |
| 2021-06-03 | 0.0800 CNY |
| 2020-06-09 | 0.0500 CNY |
| 2019-04-26 | 0.0500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.