Hangzhou Zhongtai Cryogenic Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-10	19.400	19.400	18.650	18.710	17.797	8,565,680
2022-02-09	18.920	19.330	18.690	19.280	18.339	10,255,977
2022-02-08	18.800	19.180	18.360	19.150	18.216	10,149,336
2022-02-07	18.750	18.970	18.410	18.840	17.921	7,084,900
2022-01-28	18.330	18.530	17.790	18.340	17.445	6,033,015
2022-01-27	18.670	18.850	18.040	18.060	17.179	8,506,708
2022-01-26	18.950	19.660	18.590	18.770	17.854	14,853,215
2022-01-25	19.200	19.590	18.250	18.340	17.445	7,004,500
2022-01-24	18.700	19.380	18.680	19.190	18.254	6,249,700
2022-01-21	18.760	19.100	18.710	18.850	17.930	5,965,500
2022-01-20	19.980	20.050	18.880	18.920	17.997	9,895,800
2022-01-19	19.900	20.300	19.670	19.980	19.005	7,880,700
2022-01-18	20.600	20.690	20.060	20.120	19.138	8,772,012
2022-01-17	20.020	20.770	20.020	20.650	19.643	8,663,788
2022-01-14	20.210	20.580	20.110	20.250	19.262	7,905,600
2022-01-13	21.360	21.430	20.380	20.380	19.386	10,545,815
2022-01-12	21.110	21.340	20.860	21.140	20.109	7,791,500
2022-01-11	21.580	21.880	20.910	21.050	20.023	10,808,500
2022-01-10	21.510	21.960	21.280	21.650	20.594	7,802,602
2022-01-07	21.500	22.310	21.450	21.500	20.451	12,485,300
2022-01-06	21.030	22.200	21.030	21.760	20.698	14,376,600
2022-01-05	22.280	22.410	20.700	21.720	20.660	22,412,296
2022-01-04	23.300	23.370	22.190	22.420	21.326	19,379,900
2021-12-31	23.340	23.670	23.010	23.400	22.258	12,881,400
2021-12-30	23.300	24.000	22.600	23.360	22.220	19,430,418
2021-12-29	23.400	24.300	23.350	23.560	22.411	19,690,716
2021-12-28	25.360	25.500	23.080	23.250	22.116	31,739,796
2021-12-27	23.700	26.090	23.690	25.330	24.094	32,733,276
2021-12-24	24.100	25.580	23.860	23.940	22.772	27,796,776
2021-12-23	23.280	24.350	23.200	23.780	22.620	24,936,100
2021-12-22	23.500	23.980	22.800	23.300	22.163	26,158,416
2021-12-21	24.500	24.940	23.180	23.310	22.173	27,056,298
2021-12-20	24.460	26.270	24.200	25.070	23.847	28,357,278
2021-12-17	26.340	26.400	24.670	24.710	23.504	30,672,000
2021-12-16	24.500	27.580	24.230	26.750	25.445	48,476,011
2021-12-15	24.490	25.140	24.250	24.700	23.495	19,355,012
2021-12-14	24.460	24.960	24.140	24.490	23.295	19,342,812
2021-12-13	24.570	25.320	23.660	24.830	23.619	32,568,308
2021-12-10	26.800	26.910	25.000	25.110	23.885	37,127,711
2021-12-09	25.500	27.600	25.310	27.360	26.025	41,915,888
2021-12-08	25.800	26.430	25.000	25.730	24.475	26,922,730
2021-12-07	26.000	26.500	24.900	25.350	24.113	29,600,161
2021-12-06	26.150	26.860	25.650	25.840	24.579	33,215,217
2021-12-03	27.090	27.590	26.030	26.050	24.779	39,136,500
2021-12-02	29.000	29.910	27.000	27.010	25.692	49,561,434
2021-12-01	26.990	30.280	26.500	29.680	28.232	59,207,608
2021-11-30	28.800	30.680	27.220	27.980	26.615	55,487,424
2021-11-29	27.200	29.380	26.600	27.620	26.272	50,543,079
2021-11-26	25.430	29.770	25.430	27.120	25.797	51,969,507
2021-11-25	25.310	27.910	24.750	26.100	24.827	45,863,783
2021-11-24	25.140	26.460	24.700	25.610	24.361	43,735,700
2021-11-23	27.200	27.560	25.590	25.610	24.361	52,378,582
2021-11-22	27.200	28.660	26.600	26.980	25.664	72,580,227
2021-11-19	19.820	24.590	19.810	24.590	23.390	47,533,228
2021-11-18	20.150	22.920	20.150	20.490	19.490	43,096,899
2021-11-17	18.150	19.830	18.010	19.100	18.168	28,336,352
2021-11-16	17.400	18.790	16.900	18.510	17.607	24,732,855
2021-11-15	17.080	17.710	16.600	17.510	16.656	14,044,828
2021-11-12	17.750	17.750	16.890	17.090	16.256	12,113,995
2021-11-11	16.760	17.900	16.730	17.550	16.694	15,829,338

← NewerPage 20 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2500 CNY
2025-05-20	0.2000 CNY
2024-05-22	0.1500 CNY
2023-05-19	0.1000 CNY
2022-05-19	0.0800 CNY
2021-06-03	0.0800 CNY
2020-06-09	0.0500 CNY
2019-04-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.