Hangzhou Zhongtai Cryogenic Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	16.010	16.760	16.010	16.620	16.620	9,850,972
2026-07-22	16.510	16.600	15.950	16.140	16.140	14,287,393
2026-07-21	16.490	16.800	15.210	16.770	16.770	19,161,400
2026-07-20	18.150	18.490	16.050	16.390	16.390	26,064,924
2026-07-17	18.000	19.100	17.590	18.060	18.060	25,719,463
2026-07-16	17.600	18.400	17.600	17.800	17.800	11,559,469
2026-07-15	19.010	19.100	17.980	18.030	18.030	17,115,611
2026-07-14	19.680	19.820	18.550	18.980	18.980	18,169,801
2026-07-13	21.390	22.000	19.570	19.660	19.660	27,504,199
2026-07-10	21.060	21.330	20.450	20.560	20.560	17,816,732
2026-07-09	20.890	21.130	19.960	21.100	21.100	13,491,900
2026-07-08	21.900	22.000	20.770	20.780	20.780	15,190,900
2026-07-07	22.220	22.590	21.410	22.010	22.010	17,410,641
2026-07-06	23.310	23.580	22.300	22.320	22.320	17,646,900
2026-07-03	24.100	24.800	23.270	23.270	23.270	21,818,859
2026-07-02	24.300	25.530	24.100	24.100	24.100	27,775,199
2026-07-01	27.000	28.280	25.200	25.570	25.570	44,665,945
2026-06-30	25.870	27.160	25.050	27.070	27.070	43,630,352
2026-06-29	25.050	25.800	23.200	25.400	25.400	34,262,801
2026-06-26	24.800	25.770	24.510	24.800	24.800	22,200,330
2026-06-25	25.200	25.340	24.420	24.860	24.860	23,995,900
2026-06-24	23.660	25.460	22.950	25.370	25.370	32,413,033
2026-06-23	23.520	25.260	23.520	24.160	24.160	28,404,994
2026-06-22	24.390	24.520	22.430	23.940	23.940	36,456,500
2026-06-18	21.080	24.770	21.000	23.950	23.950	38,927,141
2026-06-17	20.710	21.750	20.420	21.200	21.200	25,659,641
2026-06-16	20.500	21.250	20.310	20.810	20.810	24,764,189
2026-06-15	19.310	20.770	19.180	20.540	20.540	31,145,730
2026-06-12	18.520	20.440	18.460	19.280	19.280	28,909,311
2026-06-11	18.250	18.790	17.630	18.690	18.690	24,535,641
2026-06-10	17.090	19.160	17.000	18.270	18.270	27,939,199
2026-06-09	17.290	17.350	16.800	17.140	17.140	7,420,600
2026-06-08	17.690	17.980	16.900	17.130	17.130	9,970,300
2026-06-05	18.200	18.500	17.750	18.080	18.080	9,780,900
2026-06-04	18.050	18.270	17.900	18.200	18.200	6,257,800
2026-06-03	18.180	18.340	17.950	18.160	18.160	6,876,800
2026-06-02	18.700	18.710	17.850	18.130	18.130	7,520,700
2026-06-01	18.490	18.860	18.300	18.600	18.600	8,794,100
2026-05-29	19.200	19.260	18.430	18.490	18.490	9,197,541
2026-05-28	19.110	19.390	18.830	19.210	19.210	7,860,370
2026-05-27	19.670	19.780	19.010	19.120	19.120	9,432,338
2026-05-26	20.080	20.130	19.350	19.660	19.660	10,773,000
2026-05-25	20.560	20.660	19.920	20.140	20.140	10,987,000
2026-05-22	20.600	20.750	20.230	20.550	20.550	7,870,900
2026-05-21	21.220	21.500	20.360	20.360	20.360	13,904,890
2026-05-20	21.300	22.110	21.090	21.420	21.170	9,868,900
2026-05-19	21.710	21.850	21.010	21.370	21.121	11,158,600
2026-05-18	21.910	22.160	21.510	21.700	21.447	11,279,800
2026-05-15	22.450	22.750	21.810	22.080	21.822	14,172,293
2026-05-14	22.350	23.370	22.130	22.570	22.307	21,069,010
2026-05-13	21.950	22.830	21.820	22.310	22.050	16,780,193
2026-05-12	23.030	23.140	22.030	22.150	21.892	16,267,223
2026-05-11	22.750	23.340	22.600	23.030	22.761	18,940,259
2026-05-08	22.900	23.250	22.780	23.100	22.830	11,180,006
2026-05-07	23.610	23.750	22.780	22.950	22.682	19,047,950
2026-05-06	23.570	23.770	23.410	23.610	23.334	14,008,050
2026-04-30	24.000	24.520	23.370	23.500	23.226	15,205,703
2026-04-29	24.360	24.570	23.780	23.880	23.601	23,501,414
2026-04-28	23.110	25.190	23.110	24.980	24.689	32,684,573
2026-04-27	23.630	24.700	22.990	23.320	23.048	21,536,581

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2500 CNY
2025-05-20	0.2000 CNY
2024-05-22	0.1500 CNY
2023-05-19	0.1000 CNY
2022-05-19	0.0800 CNY
2021-06-03	0.0800 CNY
2020-06-09	0.0500 CNY
2019-04-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.