Hangzhou Zhongtai Cryogenic Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-12	14.020	14.370	13.960	14.330	13.631	6,264,130
2022-05-11	13.680	14.790	13.680	14.100	13.412	9,607,000
2022-05-10	13.240	13.850	13.180	13.770	13.098	5,717,400
2022-05-09	13.030	13.710	13.030	13.510	12.851	4,779,500
2022-05-06	13.020	13.600	12.830	13.310	12.661	5,821,603
2022-05-05	13.400	13.680	13.280	13.400	12.746	5,913,803
2022-04-29	13.000	13.420	12.880	13.290	12.642	6,509,800
2022-04-28	12.900	13.060	12.580	12.680	12.061	6,030,100
2022-04-27	12.060	13.130	11.910	13.080	12.442	8,232,384
2022-04-26	12.760	12.950	12.200	12.200	11.605	6,754,802
2022-04-25	13.560	13.660	12.490	12.510	11.900	8,181,200
2022-04-22	14.190	14.250	13.820	13.930	13.250	5,438,581
2022-04-21	15.050	15.240	14.190	14.230	13.536	7,701,332
2022-04-20	15.620	15.790	15.140	15.190	14.449	6,115,318
2022-04-19	14.940	15.800	14.870	15.570	14.810	9,033,581
2022-04-18	14.900	15.370	14.500	15.370	14.620	5,917,600
2022-04-15	15.310	15.450	14.830	14.900	14.173	6,814,192
2022-04-14	15.550	15.770	15.400	15.460	14.706	5,327,000
2022-04-13	15.860	15.910	15.390	15.400	14.649	6,539,200
2022-04-12	15.550	16.080	15.490	16.050	15.267	6,710,789
2022-04-11	16.200	16.420	15.430	15.540	14.782	7,101,800
2022-04-08	16.330	16.620	16.110	16.400	15.600	7,480,173
2022-04-07	17.250	17.260	16.420	16.420	15.619	11,791,800
2022-04-06	17.050	17.520	16.880	17.510	16.656	12,808,600
2022-04-01	16.840	17.100	16.680	16.910	16.085	6,364,200
2022-03-31	17.380	17.380	16.870	17.070	16.237	8,117,262
2022-03-30	17.500	17.620	17.060	17.380	16.532	6,796,000
2022-03-29	17.840	17.990	17.100	17.380	16.532	8,788,762
2022-03-28	17.750	18.320	17.350	17.810	16.941	9,542,933
2022-03-25	18.110	18.800	17.920	17.920	17.046	16,297,400
2022-03-24	19.810	20.220	18.620	18.710	17.797	24,437,000
2022-03-23	20.500	21.770	19.300	19.500	18.549	34,703,253
2022-03-22	18.500	19.080	18.110	18.870	17.949	15,684,600
2022-03-21	17.400	18.790	17.300	18.230	17.341	15,896,400
2022-03-18	16.960	17.650	16.910	17.500	16.646	13,203,586
2022-03-17	16.150	18.150	16.060	17.200	16.361	20,120,234
2022-03-16	15.710	16.060	15.080	15.920	15.143	9,405,700
2022-03-15	16.470	16.570	15.400	15.450	14.696	10,358,500
2022-03-14	17.450	17.460	16.520	16.520	15.714	9,281,000
2022-03-11	17.500	17.530	16.870	17.410	16.561	10,335,410
2022-03-10	17.860	18.150	17.680	17.740	16.875	9,342,619
2022-03-09	17.950	18.260	16.730	17.530	16.675	11,527,000
2022-03-08	19.230	19.310	17.730	17.920	17.046	13,261,686
2022-03-07	19.510	20.050	18.780	19.040	18.111	11,814,284
2022-03-04	20.880	20.900	19.680	19.790	18.824	20,673,163
2022-03-03	20.600	21.500	20.190	21.340	20.299	25,462,900
2022-03-02	20.510	21.250	20.340	20.540	19.538	14,434,462
2022-03-01	20.800	21.560	20.470	20.680	19.671	16,561,500
2022-02-28	21.000	21.160	19.920	20.380	19.386	17,164,510
2022-02-25	21.260	21.330	20.410	20.890	19.871	23,300,084
2022-02-24	20.300	21.980	20.200	20.820	19.804	33,221,410
2022-02-23	20.010	20.200	19.680	20.150	19.167	14,676,385
2022-02-22	19.000	20.720	18.660	20.190	19.205	23,371,499
2022-02-21	18.980	19.170	18.690	19.130	18.197	9,095,267
2022-02-18	19.000	19.200	18.900	19.070	18.140	8,951,900
2022-02-17	18.790	19.340	18.500	19.330	18.387	16,155,195
2022-02-16	17.950	19.090	17.780	18.800	17.883	17,131,051
2022-02-15	17.610	17.910	17.530	17.800	16.932	5,480,600
2022-02-14	17.510	17.940	17.400	17.590	16.732	5,934,000
2022-02-11	18.600	18.600	17.650	17.790	16.922	10,514,800

← NewerPage 19 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2500 CNY
2025-05-20	0.2000 CNY
2024-05-22	0.1500 CNY
2023-05-19	0.1000 CNY
2022-05-19	0.0800 CNY
2021-06-03	0.0800 CNY
2020-06-09	0.0500 CNY
2019-04-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.