Hangzhou Zhongtai Cryogenic Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-05	16.500	16.640	16.050	16.460	15.745	7,394,700
2022-08-04	16.040	16.690	15.920	16.390	15.678	7,667,800
2022-08-03	16.370	16.760	15.780	15.850	15.162	7,764,900
2022-08-02	16.800	16.880	16.130	16.220	15.515	10,290,032
2022-08-01	16.600	17.150	16.320	17.050	16.309	10,297,300
2022-07-29	16.880	17.220	16.600	16.620	15.898	7,673,000
2022-07-28	16.780	16.950	16.510	16.720	15.994	10,499,700
2022-07-27	15.930	16.970	15.910	16.640	15.917	11,177,750
2022-07-26	16.130	16.140	15.510	15.960	15.267	5,364,000
2022-07-25	16.430	16.640	15.760	16.070	15.372	8,559,715
2022-07-22	16.580	16.740	16.260	16.420	15.707	6,522,900
2022-07-21	16.580	16.780	16.400	16.550	15.831	7,609,209
2022-07-20	16.510	16.650	16.200	16.600	15.879	8,159,352
2022-07-19	16.280	16.520	16.130	16.430	15.716	7,744,037
2022-07-18	15.990	16.470	15.990	16.280	15.573	9,326,411
2022-07-15	16.500	16.680	15.960	15.980	15.286	9,564,400
2022-07-14	16.160	16.980	15.710	16.590	15.869	17,216,913
2022-07-13	14.800	16.200	14.650	16.010	15.315	17,681,274
2022-07-12	14.910	15.190	14.700	14.710	14.071	6,261,100
2022-07-11	15.420	15.490	14.750	14.910	14.262	7,931,700
2022-07-08	15.850	16.180	15.500	15.500	14.827	8,414,800
2022-07-07	15.520	16.010	15.230	15.850	15.162	8,806,445
2022-07-06	15.900	15.930	15.310	15.400	14.731	6,834,996
2022-07-05	15.900	16.270	15.840	16.000	15.305	9,710,100
2022-07-04	15.400	16.060	15.300	15.880	15.190	8,394,925
2022-07-01	15.500	16.120	15.500	15.630	14.951	8,988,012
2022-06-30	15.380	15.540	15.160	15.280	14.616	6,633,300
2022-06-29	16.150	16.250	15.370	15.370	14.702	10,387,500
2022-06-28	15.960	16.370	15.750	16.100	15.401	10,538,364
2022-06-27	15.660	16.060	15.660	15.930	15.238	11,656,200
2022-06-24	15.640	15.690	15.410	15.460	14.788	6,203,264
2022-06-23	15.340	15.590	15.050	15.590	14.913	6,923,900
2022-06-22	15.630	15.850	15.240	15.240	14.578	6,696,400
2022-06-21	15.880	16.080	15.400	15.550	14.875	8,470,398
2022-06-20	15.380	16.060	15.380	15.800	15.114	11,463,200
2022-06-17	15.300	15.750	15.110	15.460	14.788	7,530,800
2022-06-16	15.490	15.640	15.280	15.390	14.722	8,272,900
2022-06-15	16.080	16.120	15.490	15.500	14.827	15,377,934
2022-06-14	15.260	16.250	15.090	16.080	15.382	16,202,700
2022-06-13	15.170	15.770	15.150	15.540	14.865	9,621,700
2022-06-10	14.630	15.470	14.630	15.280	14.616	11,366,712
2022-06-09	15.130	15.350	14.780	14.810	14.167	9,095,200
2022-06-08	15.080	15.580	14.700	15.150	14.492	11,302,100
2022-06-07	15.430	15.550	14.870	15.010	14.358	9,956,712
2022-06-06	15.760	16.000	15.250	15.490	14.817	14,596,688
2022-06-02	14.680	15.090	14.580	15.010	14.358	6,481,800
2022-06-01	14.510	14.820	14.460	14.700	14.061	5,646,100
2022-05-31	14.480	14.590	14.180	14.570	13.937	5,585,173
2022-05-30	14.520	14.580	14.130	14.410	13.784	3,950,600
2022-05-27	14.340	14.670	14.150	14.340	13.717	5,361,473
2022-05-26	14.420	14.490	14.030	14.300	13.679	5,260,700
2022-05-25	14.190	14.460	13.950	14.420	13.794	5,299,400
2022-05-24	14.970	15.370	14.190	14.190	13.574	10,533,000
2022-05-23	14.640	15.040	14.600	15.020	14.368	5,776,300
2022-05-20	14.530	14.780	14.450	14.690	14.052	6,873,700
2022-05-19	13.950	14.520	13.880	14.510	13.880	7,021,400
2022-05-18	14.300	14.540	14.130	14.300	13.602	5,854,102
2022-05-17	14.100	14.380	13.960	14.290	13.593	5,302,510
2022-05-16	14.270	14.440	14.000	14.060	13.374	4,682,773
2022-05-13	14.250	14.400	14.100	14.230	13.536	4,020,740

← NewerPage 18 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2500 CNY
2025-05-20	0.2000 CNY
2024-05-22	0.1500 CNY
2023-05-19	0.1000 CNY
2022-05-19	0.0800 CNY
2021-06-03	0.0800 CNY
2020-06-09	0.0500 CNY
2019-04-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.