Hangzhou Zhongtai Cryogenic Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-07	14.650	14.730	14.530	14.570	13.937	5,590,950
2022-11-04	14.420	14.700	14.360	14.640	14.004	5,919,397
2022-11-03	14.300	14.560	14.260	14.430	13.803	4,316,199
2022-11-02	14.190	14.500	14.140	14.410	13.784	5,186,996
2022-11-01	13.780	14.190	13.740	14.180	13.564	4,515,950
2022-10-31	13.360	13.870	13.360	13.740	13.143	4,266,974
2022-10-28	14.280	14.280	13.540	13.540	12.952	5,112,200
2022-10-27	14.240	14.510	14.220	14.230	13.612	5,439,901
2022-10-26	14.170	14.450	14.050	14.400	13.775	5,954,200
2022-10-25	14.360	14.360	13.790	14.240	13.621	7,296,601
2022-10-24	14.200	14.790	14.200	14.360	13.736	9,525,699
2022-10-21	13.980	14.130	13.880	14.040	13.430	3,277,680
2022-10-20	13.920	14.200	13.810	13.990	13.382	4,266,801
2022-10-19	13.980	14.300	13.970	13.980	13.373	4,243,600
2022-10-18	14.370	14.460	14.100	14.150	13.535	4,594,999
2022-10-17	13.930	14.230	13.860	14.180	13.564	4,212,223
2022-10-14	13.900	14.140	13.850	14.050	13.440	5,474,799
2022-10-13	13.640	13.950	13.440	13.890	13.287	5,713,999
2022-10-12	13.380	13.640	12.960	13.640	13.048	4,864,003
2022-10-11	13.330	13.480	13.030	13.330	12.751	3,877,800
2022-10-10	13.490	13.790	13.320	13.420	12.837	5,291,023
2022-09-30	13.740	13.840	13.370	13.400	12.818	5,228,200
2022-09-29	14.190	14.630	13.810	13.840	13.239	6,690,618
2022-09-28	14.220	14.620	13.910	14.140	13.526	8,650,628
2022-09-27	13.870	14.040	13.710	14.040	13.430	3,976,500
2022-09-26	14.050	14.140	13.600	13.720	13.124	4,782,833
2022-09-23	14.600	14.750	14.100	14.240	13.621	4,908,609
2022-09-22	14.720	14.990	14.630	14.650	14.014	4,564,699
2022-09-21	14.400	14.890	14.210	14.870	14.224	5,271,920
2022-09-20	14.460	14.750	14.390	14.530	13.899	4,306,100
2022-09-19	14.530	14.820	14.260	14.340	13.717	4,559,800
2022-09-16	15.160	15.270	14.700	14.700	14.061	7,373,900
2022-09-15	16.100	16.270	15.250	15.360	14.693	9,242,422
2022-09-14	15.710	16.490	15.650	15.980	15.286	8,676,450
2022-09-13	16.470	16.570	16.040	16.130	15.429	6,817,500
2022-09-09	16.760	16.900	16.150	16.330	15.621	10,493,491
2022-09-08	16.590	17.400	16.540	16.840	16.109	15,803,593
2022-09-07	16.730	17.040	16.660	16.680	15.955	10,925,700
2022-09-06	17.160	17.280	16.600	17.030	16.290	15,368,931
2022-09-05	16.050	17.450	16.040	17.200	16.453	21,299,377
2022-09-02	16.300	16.410	15.520	15.930	15.238	11,450,328
2022-09-01	16.800	17.060	16.290	16.290	15.582	13,879,466
2022-08-31	17.930	17.950	16.810	16.850	16.118	20,584,934
2022-08-30	18.850	18.890	18.020	18.070	17.285	24,505,643
2022-08-29	17.600	19.660	17.370	19.120	18.289	38,991,074
2022-08-26	17.240	18.240	16.830	17.820	17.046	32,815,228
2022-08-25	16.770	17.560	16.760	17.070	16.329	19,529,522
2022-08-24	17.470	17.510	16.400	16.640	15.917	14,448,632
2022-08-23	16.680	17.580	16.670	17.570	16.807	18,111,969
2022-08-22	16.590	16.890	16.340	16.750	16.022	6,336,700
2022-08-19	16.990	17.020	16.530	16.570	15.850	6,580,823
2022-08-18	16.940	17.120	16.750	17.010	16.271	5,116,296
2022-08-17	17.200	17.200	16.830	17.030	16.290	5,429,900
2022-08-16	17.240	17.480	17.040	17.110	16.367	7,283,655
2022-08-15	17.170	17.440	16.980	17.390	16.635	8,108,463
2022-08-12	17.210	17.640	17.030	17.120	16.376	9,426,500
2022-08-11	17.430	17.450	17.100	17.280	16.529	8,439,900
2022-08-10	16.840	17.500	16.810	17.290	16.539	13,259,292
2022-08-09	16.700	17.110	16.620	16.890	16.156	11,810,991
2022-08-08	16.450	16.610	16.120	16.610	15.889	5,859,600

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2500 CNY
2025-05-20	0.2000 CNY
2024-05-22	0.1500 CNY
2023-05-19	0.1000 CNY
2022-05-19	0.0800 CNY
2021-06-03	0.0800 CNY
2020-06-09	0.0500 CNY
2019-04-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.