Hangzhou Zhongtai Cryogenic Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	14.550	14.800	14.460	14.780	14.138	3,894,499
2023-02-06	14.400	14.650	14.360	14.620	13.985	3,614,599
2023-02-03	14.570	14.660	14.300	14.460	13.832	3,149,300
2023-02-02	14.650	14.690	14.470	14.560	13.928	3,473,347
2023-02-01	14.320	14.660	14.320	14.650	14.014	4,999,501
2023-01-31	14.230	14.320	14.200	14.310	13.688	2,728,869
2023-01-30	14.230	14.370	14.190	14.230	13.612	3,849,500
2023-01-20	13.950	14.190	13.950	14.170	13.555	2,940,000
2023-01-19	13.980	14.020	13.930	13.950	13.344	2,117,700
2023-01-18	14.030	14.090	13.920	13.950	13.344	1,721,400
2023-01-17	13.930	14.030	13.900	14.000	13.392	2,257,700
2023-01-16	13.810	14.000	13.760	13.980	13.373	3,368,400
2023-01-13	13.840	13.910	13.750	13.810	13.210	2,204,100
2023-01-12	13.760	13.870	13.690	13.820	13.220	2,457,500
2023-01-11	13.700	13.890	13.680	13.760	13.162	2,971,600
2023-01-10	14.010	14.010	13.710	13.740	13.143	3,434,801
2023-01-09	14.050	14.200	13.880	14.000	13.392	3,102,858
2023-01-06	13.780	14.050	13.670	13.840	13.239	3,201,499
2023-01-05	13.740	13.900	13.570	13.790	13.191	3,278,740
2023-01-04	13.670	13.730	13.510	13.690	13.095	2,007,020
2023-01-03	13.260	13.720	13.260	13.680	13.086	2,239,200
2022-12-30	13.400	13.500	13.320	13.340	12.761	1,414,100
2022-12-29	13.350	13.480	13.160	13.380	12.799	1,403,677
2022-12-28	13.560	13.560	13.270	13.360	12.780	1,726,100
2022-12-27	13.470	13.650	13.420	13.560	12.971	1,730,540
2022-12-26	13.220	13.510	13.200	13.510	12.923	1,972,798
2022-12-23	13.280	13.390	13.110	13.170	12.598	1,813,859
2022-12-22	13.640	13.690	13.350	13.350	12.770	1,903,100
2022-12-21	13.670	13.850	13.550	13.580	12.990	2,359,176
2022-12-20	13.550	13.780	13.460	13.720	13.124	1,846,977
2022-12-19	14.080	14.190	13.550	13.600	13.009	3,115,100
2022-12-16	14.150	14.250	13.960	14.050	13.440	3,004,271
2022-12-15	14.170	14.230	13.960	14.200	13.583	3,092,307
2022-12-14	14.330	14.330	14.020	14.140	13.526	3,986,618
2022-12-13	14.470	14.600	14.170	14.200	13.583	4,885,060
2022-12-12	14.730	14.900	14.400	14.470	13.841	5,883,141
2022-12-09	14.810	15.450	14.780	14.900	14.253	5,289,124
2022-12-08	14.800	15.070	14.730	14.770	14.128	5,289,324
2022-12-07	14.900	15.060	14.730	14.740	14.100	5,582,000
2022-12-06	15.200	15.200	14.920	14.950	14.301	5,645,600
2022-12-05	15.160	15.340	15.050	15.320	14.655	6,268,222
2022-12-02	15.150	15.230	15.030	15.150	14.492	5,150,700
2022-12-01	15.330	15.380	15.100	15.240	14.578	9,609,821
2022-11-30	14.890	15.850	14.820	15.350	14.683	15,599,969
2022-11-29	14.600	14.860	14.600	14.820	14.176	4,080,900
2022-11-28	14.780	14.780	14.410	14.670	14.033	4,198,600
2022-11-25	15.020	15.060	14.720	14.840	14.195	5,143,600
2022-11-24	14.900	15.060	14.730	15.040	14.387	6,273,087
2022-11-23	14.750	14.950	14.610	14.900	14.253	6,419,910
2022-11-22	15.020	15.250	14.510	14.680	14.042	8,838,000
2022-11-21	14.740	15.090	14.650	15.010	14.358	7,922,232
2022-11-18	14.650	15.060	14.570	14.740	14.100	9,001,936
2022-11-17	14.510	15.150	14.300	14.800	14.157	12,137,100
2022-11-16	14.470	14.850	14.420	14.670	14.033	10,586,300
2022-11-15	14.090	14.470	14.000	14.470	13.841	5,832,660
2022-11-14	14.300	14.380	14.050	14.150	13.535	4,668,509
2022-11-11	14.550	14.660	14.290	14.300	13.679	4,158,199
2022-11-10	14.260	14.510	14.210	14.210	13.593	3,857,823
2022-11-09	14.550	14.550	14.320	14.360	13.736	3,325,696
2022-11-08	14.670	14.680	14.360	14.500	13.870	3,586,941

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2500 CNY
2025-05-20	0.2000 CNY
2024-05-22	0.1500 CNY
2023-05-19	0.1000 CNY
2022-05-19	0.0800 CNY
2021-06-03	0.0800 CNY
2020-06-09	0.0500 CNY
2019-04-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.