Hangzhou Zhongtai Cryogenic Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-08	14.710	14.850	14.540	14.730	14.090	2,721,700
2023-05-05	14.890	14.950	14.560	14.620	13.985	3,424,497
2023-05-04	14.730	15.060	14.610	15.000	14.348	3,923,197
2023-04-28	14.420	14.830	14.420	14.770	14.128	2,919,497
2023-04-27	14.470	14.760	14.310	14.500	13.870	3,361,921
2023-04-26	14.040	14.620	13.970	14.480	13.851	4,360,303
2023-04-25	14.500	14.620	13.800	14.020	13.411	6,556,330
2023-04-24	14.660	14.660	14.260	14.360	13.736	5,154,931
2023-04-21	15.240	15.340	14.630	14.660	14.023	5,524,924
2023-04-20	15.500	15.660	15.060	15.230	14.568	5,094,800
2023-04-19	15.720	15.840	15.530	15.570	14.894	5,141,800
2023-04-18	16.290	16.290	15.780	15.840	15.152	6,605,504
2023-04-17	15.780	16.190	15.720	16.120	15.420	8,887,900
2023-04-14	15.520	15.820	15.480	15.700	15.018	3,293,800
2023-04-13	15.900	16.020	15.540	15.560	14.884	4,474,522
2023-04-12	15.760	15.970	15.690	15.900	15.209	4,735,000
2023-04-11	15.800	16.040	15.560	15.770	15.085	5,928,500
2023-04-10	15.850	16.040	15.730	15.830	15.142	7,500,800
2023-04-07	15.950	16.230	15.750	15.760	15.075	5,965,701
2023-04-06	16.010	16.010	15.550	15.920	15.228	7,422,100
2023-04-04	15.810	16.170	15.580	16.030	15.334	10,145,700
2023-04-03	15.370	15.980	15.250	15.730	15.047	8,088,897
2023-03-31	15.400	15.520	15.310	15.330	14.664	5,007,365
2023-03-30	15.740	15.800	15.240	15.530	14.855	10,791,897
2023-03-29	15.150	16.100	15.130	16.000	15.305	13,819,599
2023-03-28	15.320	15.510	15.130	15.140	14.482	3,489,601
2023-03-27	15.190	15.480	15.180	15.300	14.635	3,426,397
2023-03-24	15.500	15.550	15.200	15.220	14.559	4,555,701
2023-03-23	15.640	15.780	15.400	15.500	14.827	4,688,900
2023-03-22	15.910	16.180	15.580	15.720	15.037	5,465,297
2023-03-21	15.470	15.940	15.300	15.940	15.248	6,878,600
2023-03-20	15.800	15.850	15.270	15.390	14.722	7,443,197
2023-03-17	15.980	16.160	15.780	15.870	15.181	5,399,400
2023-03-16	15.920	16.220	15.760	15.890	15.200	7,589,080
2023-03-15	15.720	16.370	15.680	16.280	15.573	7,786,300
2023-03-14	15.850	15.940	15.370	15.660	14.980	5,760,400
2023-03-13	15.610	16.100	15.550	15.970	15.276	6,911,300
2023-03-10	16.000	16.210	15.800	15.830	15.142	5,762,641
2023-03-09	16.300	16.800	16.150	16.250	15.544	8,052,544
2023-03-08	15.990	16.460	15.880	16.240	15.535	8,209,074
2023-03-07	16.140	16.650	16.020	16.150	15.449	11,923,000
2023-03-06	16.250	16.550	15.960	16.090	15.391	7,669,700
2023-03-03	16.500	16.600	15.990	16.140	15.439	13,990,811
2023-03-02	16.860	17.470	16.400	16.510	15.793	19,197,540
2023-03-01	16.530	16.710	16.200	16.570	15.850	20,545,607
2023-02-28	15.550	16.420	15.520	16.250	15.544	23,547,510
2023-02-27	14.590	15.790	14.560	15.440	14.769	18,150,670
2023-02-24	14.700	14.790	14.530	14.590	13.956	1,978,900
2023-02-23	14.890	14.900	14.550	14.680	14.042	3,174,800
2023-02-22	14.780	14.850	14.700	14.770	14.128	2,531,100
2023-02-21	14.940	14.940	14.740	14.850	14.205	3,327,898
2023-02-20	14.700	14.920	14.560	14.850	14.205	4,140,500
2023-02-17	14.530	14.900	14.480	14.630	13.995	6,214,652
2023-02-16	15.100	15.100	14.370	14.480	13.851	9,440,900
2023-02-15	15.290	15.320	15.030	15.110	14.454	6,228,132
2023-02-14	15.080	15.410	14.910	15.230	14.568	9,146,400
2023-02-13	14.830	15.050	14.770	14.980	14.329	4,359,331
2023-02-10	14.840	14.970	14.710	14.910	14.262	4,407,947
2023-02-09	14.630	14.820	14.610	14.790	14.148	3,507,274
2023-02-08	14.800	14.980	14.650	14.670	14.033	4,073,872

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2500 CNY
2025-05-20	0.2000 CNY
2024-05-22	0.1500 CNY
2023-05-19	0.1000 CNY
2022-05-19	0.0800 CNY
2021-06-03	0.0800 CNY
2020-06-09	0.0500 CNY
2019-04-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.