Hangzhou Zhongtai Cryogenic Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-02	14.380	14.380	14.220	14.310	13.780	2,838,500
2023-08-01	14.510	14.560	14.360	14.420	13.886	3,206,103
2023-07-31	14.490	14.580	14.440	14.520	13.982	3,165,900
2023-07-28	14.300	14.550	14.100	14.490	13.953	3,963,454
2023-07-27	14.210	14.530	14.210	14.300	13.770	3,922,300
2023-07-26	14.510	14.540	14.180	14.230	13.703	2,969,400
2023-07-25	14.350	14.480	14.310	14.460	13.925	3,050,500
2023-07-24	14.260	14.360	14.100	14.190	13.665	2,533,000
2023-07-21	14.450	14.530	14.260	14.260	13.732	2,935,300
2023-07-20	14.650	14.730	14.410	14.440	13.905	3,133,000
2023-07-19	14.810	14.860	14.520	14.650	14.108	4,119,200
2023-07-18	14.630	14.940	14.580	14.870	14.319	5,788,899
2023-07-17	14.590	14.700	14.490	14.660	14.117	2,695,500
2023-07-14	14.660	14.850	14.530	14.640	14.098	4,228,399
2023-07-13	14.590	14.750	14.550	14.650	14.108	4,263,600
2023-07-12	14.620	14.920	14.570	14.600	14.059	6,110,800
2023-07-11	14.430	14.620	14.340	14.600	14.059	3,179,000
2023-07-10	14.420	14.580	14.340	14.420	13.886	2,428,903
2023-07-07	14.430	14.530	14.270	14.340	13.809	2,617,800
2023-07-06	14.700	14.700	14.420	14.440	13.905	5,149,100
2023-07-05	14.590	14.780	14.520	14.690	14.146	5,617,190
2023-07-04	14.570	14.690	14.500	14.580	14.040	3,991,400
2023-07-03	14.550	14.630	14.400	14.540	14.002	4,956,500
2023-06-30	14.370	14.570	14.320	14.440	13.905	4,946,600
2023-06-29	14.390	14.550	14.300	14.370	13.838	6,708,567
2023-06-28	14.470	14.570	14.250	14.450	13.915	9,726,560
2023-06-27	13.800	14.660	13.750	14.500	13.963	13,419,130
2023-06-26	13.680	14.090	13.620	13.810	13.299	7,294,606
2023-06-21	13.830	14.170	13.680	13.850	13.337	8,311,331
2023-06-20	14.010	14.030	13.710	13.760	13.250	4,610,984
2023-06-19	14.000	14.050	13.790	14.020	13.501	4,675,900
2023-06-16	14.000	14.130	13.940	14.010	13.491	4,001,303
2023-06-15	13.770	14.040	13.720	13.980	13.462	3,953,600
2023-06-14	13.980	14.000	13.770	13.850	13.337	4,063,000
2023-06-13	13.750	13.880	13.660	13.880	13.366	3,927,400
2023-06-12	13.740	13.800	13.510	13.790	13.279	3,674,500
2023-06-09	13.640	13.690	13.480	13.690	13.183	3,679,700
2023-06-08	13.630	13.790	13.550	13.640	13.135	3,311,278
2023-06-07	13.870	13.930	13.610	13.670	13.164	3,859,790
2023-06-06	14.250	14.270	13.850	13.870	13.356	5,189,900
2023-06-05	14.320	14.380	14.070	14.280	13.751	4,865,400
2023-06-02	14.420	14.570	14.240	14.280	13.751	4,992,000
2023-06-01	14.610	14.620	14.280	14.350	13.819	5,239,600
2023-05-31	14.900	14.990	14.550	14.610	14.069	5,052,600
2023-05-30	14.900	15.090	14.650	14.840	14.290	4,599,197
2023-05-29	15.040	15.090	14.750	14.860	14.310	5,311,697
2023-05-26	15.020	15.150	14.480	15.030	14.473	11,352,025
2023-05-25	14.940	15.830	14.750	15.250	14.685	15,837,084
2023-05-24	14.740	15.040	14.650	14.910	14.358	2,731,800
2023-05-23	15.110	15.120	14.770	14.770	14.223	2,571,401
2023-05-22	15.050	15.070	14.880	15.040	14.483	2,732,700
2023-05-19	14.990	15.250	14.810	15.050	14.493	3,855,190
2023-05-18	15.020	15.090	14.830	15.030	14.377	4,033,120
2023-05-17	14.580	15.010	14.570	14.970	14.320	4,057,101
2023-05-16	14.540	14.780	14.480	14.610	13.975	2,737,700
2023-05-15	14.290	14.580	14.180	14.580	13.947	3,209,500
2023-05-12	14.460	14.550	14.200	14.230	13.612	2,033,800
2023-05-11	14.610	14.650	14.360	14.400	13.775	2,265,001
2023-05-10	14.320	14.640	14.300	14.520	13.889	1,916,521
2023-05-09	14.730	14.770	14.400	14.400	13.775	2,810,000

← NewerPage 14 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2500 CNY
2025-05-20	0.2000 CNY
2024-05-22	0.1500 CNY
2023-05-19	0.1000 CNY
2022-05-19	0.0800 CNY
2021-06-03	0.0800 CNY
2020-06-09	0.0500 CNY
2019-04-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.