Hangzhou Zhongtai Cryogenic Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	13.760	13.800	13.470	13.470	12.971	3,891,000
2023-11-01	13.630	13.780	13.500	13.750	13.241	5,300,790
2023-10-31	13.650	13.700	13.490	13.620	13.116	4,230,800
2023-10-30	13.600	13.760	13.510	13.720	13.212	5,000,700
2023-10-27	13.350	13.730	13.250	13.690	13.183	7,824,900
2023-10-26	13.980	14.000	13.160	13.440	12.942	14,929,500
2023-10-25	13.970	14.360	13.950	14.020	13.501	7,051,300
2023-10-24	13.610	13.970	13.480	13.940	13.424	5,092,400
2023-10-23	13.930	13.950	13.500	13.570	13.068	4,910,800
2023-10-20	14.050	14.350	13.950	13.980	13.462	4,185,800
2023-10-19	14.200	14.380	14.050	14.050	13.530	4,721,104
2023-10-18	14.650	14.880	14.280	14.280	13.751	7,653,304
2023-10-17	14.530	14.880	14.360	14.760	14.213	9,860,200
2023-10-16	14.450	14.700	14.430	14.560	14.021	5,584,700
2023-10-13	14.630	14.630	14.410	14.470	13.934	3,576,500
2023-10-12	14.640	14.700	14.490	14.630	14.088	3,525,321
2023-10-11	14.800	14.800	14.540	14.640	14.098	4,101,421
2023-10-10	14.750	14.890	14.620	14.680	14.136	5,444,599
2023-10-09	14.750	14.750	14.600	14.700	14.156	4,489,700
2023-09-28	14.490	14.760	14.480	14.750	14.204	6,357,375
2023-09-27	14.210	14.550	14.210	14.430	13.896	4,700,780
2023-09-26	14.250	14.320	14.190	14.250	13.722	2,190,900
2023-09-25	14.180	14.330	14.180	14.260	13.732	2,742,400
2023-09-22	14.000	14.250	14.000	14.230	13.703	2,620,558
2023-09-21	14.120	14.220	14.060	14.080	13.559	2,924,657
2023-09-20	14.210	14.290	14.150	14.150	13.626	2,818,300
2023-09-19	14.350	14.410	14.220	14.250	13.722	3,815,500
2023-09-18	14.200	14.420	14.110	14.390	13.857	5,636,400
2023-09-15	14.410	14.470	14.150	14.200	13.674	5,784,800
2023-09-14	14.550	14.550	14.310	14.390	13.857	5,579,203
2023-09-13	14.680	14.850	14.360	14.500	13.963	8,368,703
2023-09-12	14.570	14.830	14.420	14.720	14.175	11,074,999
2023-09-11	14.780	14.790	14.170	14.500	13.963	11,817,300
2023-09-08	14.270	14.400	14.230	14.400	13.867	3,247,599
2023-09-07	14.480	14.490	14.260	14.270	13.742	4,286,300
2023-09-06	14.430	14.530	14.350	14.510	13.973	4,391,900
2023-09-05	14.450	14.490	14.340	14.460	13.925	4,757,600
2023-09-04	14.390	14.550	14.310	14.510	13.973	6,646,290
2023-09-01	14.340	14.470	14.220	14.410	13.876	6,475,303
2023-08-31	14.350	14.390	14.180	14.250	13.722	4,346,700
2023-08-30	14.310	14.450	14.200	14.320	13.790	6,666,800
2023-08-29	13.750	14.400	13.750	14.310	13.780	11,414,721
2023-08-28	14.690	14.700	13.660	13.720	13.212	10,656,100
2023-08-25	14.110	14.370	13.830	14.000	13.482	7,845,599
2023-08-24	14.200	14.330	14.030	14.170	13.645	5,892,300
2023-08-23	14.410	14.500	14.090	14.300	13.770	8,538,400
2023-08-22	14.550	14.740	14.010	14.470	13.934	11,724,500
2023-08-21	14.690	14.800	14.440	14.550	14.011	17,012,572
2023-08-18	14.360	14.970	14.260	14.400	13.867	31,299,075
2023-08-17	13.430	13.590	13.270	13.560	13.058	4,679,177
2023-08-16	13.560	13.770	13.490	13.510	13.010	4,408,400
2023-08-15	13.780	13.830	13.510	13.610	13.106	7,856,556
2023-08-14	13.900	13.970	13.660	13.860	13.347	11,037,772
2023-08-11	14.700	14.710	14.150	14.150	13.626	21,875,854
2023-08-10	13.960	15.050	13.960	15.000	14.445	29,601,108
2023-08-09	14.280	14.520	13.810	13.870	13.356	10,678,642
2023-08-08	14.130	14.510	13.940	14.410	13.876	8,043,622
2023-08-07	14.110	14.160	13.950	14.100	13.578	2,848,000
2023-08-04	14.170	14.280	14.040	14.120	13.597	2,831,804
2023-08-03	14.240	14.290	14.070	14.110	13.588	3,220,900

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2500 CNY
2025-05-20	0.2000 CNY
2024-05-22	0.1500 CNY
2023-05-19	0.1000 CNY
2022-05-19	0.0800 CNY
2021-06-03	0.0800 CNY
2020-06-09	0.0500 CNY
2019-04-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.