Hangzhou Zhongtai Cryogenic Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	12.600	12.720	12.500	12.550	12.085	3,181,400
2024-01-25	12.320	12.680	12.230	12.610	12.143	4,434,900
2024-01-24	12.150	12.490	11.880	12.360	11.902	4,233,100
2024-01-23	11.950	12.220	11.720	12.040	11.594	4,074,600
2024-01-22	12.950	13.010	11.850	11.990	11.546	6,139,421
2024-01-19	13.010	13.170	12.860	12.880	12.403	2,610,600
2024-01-18	13.450	13.460	12.710	13.060	12.576	7,788,867
2024-01-17	13.880	13.890	13.420	13.430	12.933	4,257,300
2024-01-16	14.050	14.100	13.750	13.920	13.405	3,179,900
2024-01-15	14.000	14.180	13.700	14.110	13.588	4,077,000
2024-01-12	13.880	14.330	13.800	14.000	13.482	4,930,000
2024-01-11	13.620	13.900	13.580	13.860	13.347	3,327,600
2024-01-10	13.710	13.860	13.570	13.610	13.106	2,983,400
2024-01-09	13.750	13.850	13.580	13.760	13.250	3,395,403
2024-01-08	14.100	14.100	13.590	13.610	13.106	4,762,600
2024-01-05	14.340	14.400	14.060	14.100	13.578	4,048,500
2024-01-04	14.460	14.460	14.290	14.320	13.790	2,569,743
2024-01-03	14.380	14.500	14.290	14.430	13.896	4,817,900
2024-01-02	14.380	14.500	14.340	14.410	13.876	4,362,000
2023-12-29	14.110	14.480	14.100	14.380	13.848	6,262,000
2023-12-28	14.070	14.250	13.920	14.170	13.645	7,047,450
2023-12-27	13.450	14.310	13.400	14.210	13.684	9,608,950
2023-12-26	13.700	13.730	13.450	13.460	12.962	2,090,500
2023-12-25	13.670	13.770	13.630	13.730	13.222	1,424,776
2023-12-22	13.730	13.880	13.610	13.650	13.145	2,842,400
2023-12-21	13.680	13.810	13.400	13.740	13.231	3,015,880
2023-12-20	13.820	13.930	13.730	13.740	13.231	2,243,200
2023-12-19	13.710	13.830	13.660	13.780	13.270	2,494,600
2023-12-18	14.010	14.010	13.700	13.750	13.241	3,210,503
2023-12-15	14.150	14.300	13.980	14.030	13.510	4,432,380
2023-12-14	13.990	14.320	13.950	14.200	13.674	5,828,600
2023-12-13	13.980	14.180	13.890	14.010	13.491	3,629,800
2023-12-12	14.020	14.040	13.820	13.960	13.443	3,446,200
2023-12-11	13.760	14.110	13.660	14.070	13.549	5,005,300
2023-12-08	14.000	14.470	13.880	13.880	13.366	7,250,800
2023-12-07	13.870	13.980	13.810	13.850	13.337	3,412,646
2023-12-06	13.850	14.050	13.820	13.900	13.385	3,976,100
2023-12-05	14.210	14.270	13.870	13.870	13.356	4,161,600
2023-12-04	14.250	14.440	14.160	14.250	13.722	4,065,800
2023-12-01	14.460	14.490	14.140	14.230	13.703	6,207,000
2023-11-30	14.360	14.530	14.300	14.510	13.973	4,699,000
2023-11-29	14.510	14.570	14.350	14.400	13.867	3,992,800
2023-11-28	14.220	14.730	14.160	14.530	13.992	7,882,333
2023-11-27	14.310	14.370	14.150	14.210	13.684	4,627,300
2023-11-24	14.540	14.590	14.350	14.420	13.886	4,837,875
2023-11-23	14.250	14.580	14.250	14.550	14.011	7,028,400
2023-11-22	14.300	14.510	14.260	14.350	13.819	6,095,100
2023-11-21	14.210	14.560	14.160	14.370	13.838	10,461,700
2023-11-20	14.020	14.230	13.930	14.220	13.693	5,090,400
2023-11-17	13.890	14.010	13.820	13.980	13.462	3,173,300
2023-11-16	13.950	13.990	13.860	13.880	13.366	3,229,300
2023-11-15	13.900	14.060	13.890	14.010	13.491	5,653,400
2023-11-14	13.890	13.970	13.740	13.830	13.318	5,000,880
2023-11-13	13.890	14.000	13.880	13.960	13.443	4,122,200
2023-11-10	13.730	14.010	13.680	13.930	13.414	5,321,100
2023-11-09	13.970	13.970	13.750	13.830	13.318	3,808,700
2023-11-08	13.880	13.990	13.730	13.970	13.453	4,353,100
2023-11-07	13.950	13.970	13.870	13.930	13.414	3,091,600
2023-11-06	13.850	14.000	13.780	13.990	13.472	5,040,400
2023-11-03	13.470	13.810	13.470	13.770	13.260	5,613,390

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2500 CNY
2025-05-20	0.2000 CNY
2024-05-22	0.1500 CNY
2023-05-19	0.1000 CNY
2022-05-19	0.0800 CNY
2021-06-03	0.0800 CNY
2020-06-09	0.0500 CNY
2019-04-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.