Hangzhou Zhongtai Cryogenic Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	13.580	13.770	13.490	13.710	13.202	5,040,500
2024-04-30	13.580	13.580	13.400	13.480	12.981	3,330,800
2024-04-29	13.360	13.520	13.270	13.490	12.990	4,238,255
2024-04-26	13.380	13.400	13.160	13.360	12.865	3,451,261
2024-04-25	13.150	13.570	13.130	13.380	12.885	3,759,100
2024-04-24	13.330	13.550	13.100	13.190	12.702	7,118,700
2024-04-23	13.660	13.800	13.540	13.670	13.164	3,396,007
2024-04-22	14.120	14.120	13.640	13.660	13.154	5,597,033
2024-04-19	13.420	13.920	13.420	13.920	13.405	8,166,561
2024-04-18	13.520	13.670	13.360	13.540	13.039	5,136,900
2024-04-17	12.810	13.750	12.800	13.540	13.039	6,843,261
2024-04-16	13.620	13.820	12.970	13.010	12.528	7,600,594
2024-04-15	13.340	13.520	13.190	13.400	12.904	5,506,236
2024-04-12	13.260	13.450	13.250	13.340	12.846	2,841,600
2024-04-11	13.100	13.440	13.050	13.310	12.817	2,760,150
2024-04-10	13.390	13.400	13.050	13.200	12.711	2,130,100
2024-04-09	13.160	13.400	13.100	13.360	12.865	1,912,500
2024-04-08	13.400	13.430	13.170	13.180	12.692	2,790,679
2024-04-03	13.330	13.530	13.300	13.470	12.971	3,015,000
2024-04-02	13.150	13.510	13.150	13.400	12.904	3,534,379
2024-04-01	13.090	13.230	13.020	13.210	12.721	2,329,000
2024-03-29	12.860	13.170	12.860	13.020	12.538	2,103,300
2024-03-28	12.810	13.040	12.780	12.900	12.422	2,209,400
2024-03-27	13.240	13.240	12.800	12.810	12.336	3,134,200
2024-03-26	13.060	13.320	12.840	13.250	12.759	3,599,701
2024-03-25	13.250	13.450	13.110	13.120	12.634	2,946,614
2024-03-22	13.650	13.670	13.330	13.340	12.846	4,623,550
2024-03-21	13.550	13.800	13.460	13.700	13.193	5,782,500
2024-03-20	13.440	13.550	13.380	13.520	13.019	2,782,100
2024-03-19	13.430	13.650	13.360	13.460	12.962	4,086,800
2024-03-18	13.440	13.520	13.330	13.470	12.971	4,052,700
2024-03-15	13.250	13.470	13.210	13.420	12.923	2,535,400
2024-03-14	13.370	13.460	13.200	13.300	12.808	2,821,800
2024-03-13	13.480	13.480	13.230	13.380	12.885	2,992,600
2024-03-12	13.560	13.560	13.390	13.430	12.933	3,208,300
2024-03-11	13.300	13.470	13.190	13.460	12.962	3,224,400
2024-03-08	13.190	13.380	13.120	13.310	12.817	2,834,451
2024-03-07	13.330	13.520	13.210	13.210	12.721	4,173,200
2024-03-06	13.350	13.530	13.300	13.410	12.913	4,433,900
2024-03-05	13.410	13.620	13.250	13.400	12.904	5,426,900
2024-03-04	13.810	13.820	13.320	13.500	13.000	8,736,550
2024-03-01	14.220	14.330	13.610	13.910	13.395	15,413,423
2024-02-29	12.870	14.160	12.870	13.910	13.395	15,229,743
2024-02-28	12.940	13.950	12.900	12.960	12.480	13,532,477
2024-02-27	12.670	12.820	12.570	12.810	12.336	2,538,602
2024-02-26	12.550	12.830	12.520	12.670	12.201	3,913,300
2024-02-23	12.500	12.600	12.300	12.580	12.114	4,537,700
2024-02-22	12.330	12.590	12.320	12.530	12.066	2,939,076
2024-02-21	12.340	12.640	12.220	12.370	11.912	4,096,227
2024-02-20	12.090	12.430	12.050	12.360	11.902	2,853,363
2024-02-19	12.160	12.400	12.040	12.220	11.768	3,729,588
2024-02-08	11.420	12.260	11.400	12.030	11.585	5,283,506
2024-02-07	11.390	11.730	11.290	11.450	11.026	4,207,023
2024-02-06	10.650	11.680	10.410	11.420	10.997	4,883,184
2024-02-05	11.150	11.340	10.450	10.780	10.381	5,217,426
2024-02-02	11.490	11.540	10.700	11.160	10.747	3,894,022
2024-02-01	11.580	11.650	11.220	11.330	10.910	3,486,510
2024-01-31	12.030	12.300	11.440	11.630	11.199	5,098,300
2024-01-30	12.180	12.420	12.040	12.180	11.729	2,792,420
2024-01-29	12.550	12.680	12.150	12.230	11.777	3,072,400

← NewerPage 11 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2500 CNY
2025-05-20	0.2000 CNY
2024-05-22	0.1500 CNY
2023-05-19	0.1000 CNY
2022-05-19	0.0800 CNY
2021-06-03	0.0800 CNY
2020-06-09	0.0500 CNY
2019-04-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.