Hangzhou Zhongtai Cryogenic Technology Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	10.570	10.650	10.430	10.580	10.306	1,389,200
2024-07-29	10.760	10.800	10.590	10.620	10.345	1,679,000
2024-07-26	10.510	10.730	10.510	10.700	10.423	1,694,100
2024-07-25	10.390	10.610	10.230	10.490	10.218	2,091,404
2024-07-24	10.550	10.610	10.310	10.350	10.082	1,779,600
2024-07-23	10.800	10.820	10.550	10.550	10.277	1,464,900
2024-07-22	10.810	10.850	10.710	10.800	10.520	1,281,700
2024-07-19	10.570	10.930	10.520	10.810	10.530	2,190,500
2024-07-18	10.600	10.660	10.370	10.580	10.306	1,882,800
2024-07-17	10.730	10.790	10.610	10.640	10.364	1,517,000
2024-07-16	10.760	10.860	10.680	10.720	10.442	1,589,800
2024-07-15	11.070	11.070	10.660	10.820	10.540	1,929,298
2024-07-12	11.110	11.200	11.000	11.050	10.764	2,146,817
2024-07-11	11.000	11.170	10.870	11.140	10.851	2,687,303
2024-07-10	10.970	11.000	10.800	10.850	10.569	2,098,100
2024-07-09	10.860	11.040	10.630	10.990	10.705	2,741,933
2024-07-08	11.140	11.140	10.890	10.920	10.637	1,509,500
2024-07-05	11.050	11.240	10.960	11.180	10.890	1,424,200
2024-07-04	11.370	11.470	11.020	11.050	10.764	2,815,500
2024-07-03	11.550	11.570	11.350	11.380	11.085	1,831,300
2024-07-02	11.630	11.730	11.520	11.580	11.280	2,441,700
2024-07-01	11.650	11.700	11.400	11.680	11.377	2,806,500
2024-06-28	11.370	11.800	11.320	11.770	11.465	3,628,600
2024-06-27	11.620	11.630	11.360	11.370	11.075	1,485,500
2024-06-26	11.320	11.630	11.260	11.620	11.319	1,854,900
2024-06-25	11.370	11.560	11.280	11.350	11.056	2,096,901
2024-06-24	11.720	11.720	11.260	11.270	10.978	2,596,100
2024-06-21	11.710	11.900	11.610	11.790	11.485	1,727,000
2024-06-20	11.950	12.080	11.710	11.710	11.407	2,045,200
2024-06-19	12.220	12.270	12.020	12.030	11.718	1,503,000
2024-06-18	12.170	12.280	12.100	12.230	11.913	1,490,900
2024-06-17	12.370	12.390	12.120	12.160	11.845	1,814,100
2024-06-14	12.400	12.470	12.250	12.370	12.050	1,680,600
2024-06-13	12.660	12.660	12.330	12.400	12.079	1,173,300
2024-06-12	12.500	12.600	12.420	12.560	12.235	1,617,500
2024-06-11	12.300	12.530	12.170	12.500	12.176	2,085,200
2024-06-07	12.100	12.400	12.100	12.360	12.040	3,418,800
2024-06-06	12.610	12.700	11.910	12.010	11.699	4,876,600
2024-06-05	12.780	12.850	12.620	12.620	12.293	1,863,800
2024-06-04	12.710	12.840	12.650	12.790	12.459	2,069,500
2024-06-03	13.050	13.080	12.720	12.800	12.468	2,832,500
2024-05-31	13.050	13.160	13.020	13.080	12.741	1,880,700
2024-05-30	13.010	13.210	12.970	13.030	12.692	2,211,100
2024-05-29	12.980	13.120	12.970	13.050	12.712	1,438,900
2024-05-28	13.000	13.110	12.970	13.010	12.673	1,442,000
2024-05-27	12.900	13.070	12.830	13.030	12.692	1,614,700
2024-05-24	12.830	13.030	12.810	12.880	12.546	1,813,400
2024-05-23	13.090	13.130	12.830	12.900	12.566	2,704,401
2024-05-22	13.030	13.200	13.020	13.130	12.790	2,357,399
2024-05-21	13.320	13.370	13.110	13.140	12.653	2,857,600
2024-05-20	13.280	13.400	13.280	13.310	12.817	2,560,300
2024-05-17	13.300	13.370	13.210	13.310	12.817	2,480,700
2024-05-16	13.290	13.410	13.250	13.290	12.798	2,753,000
2024-05-15	13.500	13.520	13.250	13.280	12.788	3,991,200
2024-05-14	13.650	13.710	13.480	13.550	13.048	5,750,102
2024-05-13	13.490	13.750	13.330	13.710	13.202	7,984,504
2024-05-10	13.610	13.660	13.420	13.550	13.048	3,556,100
2024-05-09	13.620	13.720	13.570	13.610	13.106	4,067,700
2024-05-08	13.730	13.820	13.570	13.620	13.116	3,612,000
2024-05-07	13.690	13.810	13.600	13.760	13.250	4,500,400

← NewerPage 10 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	0.2500 CNY
2025-05-20	0.2000 CNY
2024-05-22	0.1500 CNY
2023-05-19	0.1000 CNY
2022-05-19	0.0800 CNY
2021-06-03	0.0800 CNY
2020-06-09	0.0500 CNY
2019-04-26	0.0500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.