Suzhou TA&A Ultra Clean Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 36.990 | 38.850 | 35.720 | 38.600 | 38.600 | 31,467,643 |
| 2026-10-22 | 39.150 | 39.640 | 37.250 | 37.270 | 37.270 | 31,170,193 |
| 2026-10-21 | 41.090 | 41.380 | 38.900 | 39.150 | 39.150 | 29,036,858 |
| 2026-10-20 | 40.960 | 41.780 | 40.100 | 41.030 | 41.030 | 17,870,013 |
| 2026-10-19 | 41.300 | 41.790 | 40.500 | 41.160 | 41.160 | 17,501,165 |
| 2026-10-16 | 43.350 | 43.480 | 41.460 | 41.810 | 41.810 | 20,573,969 |
| 2026-10-15 | 42.750 | 43.720 | 42.400 | 42.650 | 42.650 | 20,743,705 |
| 2026-10-14 | 45.310 | 46.480 | 44.600 | 44.700 | 44.700 | 17,071,320 |
| 2026-10-13 | 45.390 | 46.220 | 43.500 | 45.580 | 45.580 | 29,794,465 |
| 2026-10-12 | 48.800 | 49.600 | 46.300 | 46.320 | 46.320 | 35,165,156 |
| 2026-10-09 | 50.680 | 51.840 | 48.520 | 49.850 | 49.850 | 40,988,051 |
| 2026-10-08 | 49.100 | 52.080 | 48.740 | 50.470 | 50.470 | 31,933,557 |
| 2026-09-30 | 49.100 | 49.980 | 48.200 | 49.090 | 49.090 | 16,711,150 |
| 2026-09-29 | 48.200 | 49.780 | 48.160 | 49.050 | 49.050 | 20,940,195 |
| 2026-09-28 | 50.110 | 50.200 | 47.860 | 48.000 | 48.000 | 18,674,889 |
| 2026-09-24 | 52.700 | 52.700 | 50.010 | 50.490 | 50.490 | 18,893,023 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.6000 CNY |
| 2024-05-31 | 1.0000 CNY |
| 2023-05-05 | 2.6000 CNY |
| 2022-03-16 | 0.5000 CNY |
| 2021-05-27 | 0.1000 CNY |
| 2020-05-27 | 0.0500 CNY |
| 2019-05-28 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.