Suzhou TA&A Ultra Clean Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	36.990	38.850	35.720	38.600	38.600	31,467,643
2026-10-22	39.150	39.640	37.250	37.270	37.270	31,170,193
2026-10-21	41.090	41.380	38.900	39.150	39.150	29,036,858
2026-10-20	40.960	41.780	40.100	41.030	41.030	17,870,013
2026-10-19	41.300	41.790	40.500	41.160	41.160	17,501,165
2026-10-16	43.350	43.480	41.460	41.810	41.810	20,573,969
2026-10-15	42.750	43.720	42.400	42.650	42.650	20,743,705
2026-10-14	45.310	46.480	44.600	44.700	44.700	17,071,320
2026-10-13	45.390	46.220	43.500	45.580	45.580	29,794,465
2026-10-12	48.800	49.600	46.300	46.320	46.320	35,165,156
2026-10-09	50.680	51.840	48.520	49.850	49.850	40,988,051
2026-10-08	49.100	52.080	48.740	50.470	50.470	31,933,557
2026-09-30	49.100	49.980	48.200	49.090	49.090	16,711,150
2026-09-29	48.200	49.780	48.160	49.050	49.050	20,940,195
2026-09-28	50.110	50.200	47.860	48.000	48.000	18,674,889
2026-09-24	52.700	52.700	50.010	50.490	50.490	18,893,023
2026-09-23	54.680	54.680	52.480	52.760	52.760	17,530,484
2026-09-22	54.280	54.760	53.800	54.230	54.230	18,746,223
2026-09-21	54.200	54.960	53.600	54.190	54.190	19,398,656
2026-09-18	53.720	54.490	52.380	54.200	54.200	27,800,725
2026-09-17	52.340	53.530	51.960	52.670	52.670	21,110,738
2026-09-16	52.120	52.970	50.580	52.340	52.340	28,189,473
2026-09-15	52.900	53.620	52.210	52.300	52.300	16,795,645
2026-09-14	53.500	54.380	52.630	53.760	53.760	13,725,999
2026-09-11	55.940	56.050	52.020	53.770	53.770	25,238,258
2026-09-10	56.560	56.700	55.570	56.000	56.000	16,228,663
2026-09-09	57.480	57.780	56.510	56.910	56.910	17,982,871
2026-09-08	57.700	58.850	57.040	57.450	57.450	17,549,166
2026-09-07	57.900	58.270	56.630	57.720	57.720	21,010,061
2026-09-04	60.010	60.790	57.470	57.940	57.940	22,635,580
2026-09-03	60.560	61.280	59.930	60.010	60.010	21,058,465
2026-09-02	60.260	60.940	59.300	59.740	59.740	25,012,152
2026-09-01	65.000	65.000	61.680	61.760	61.760	28,602,537
2026-08-31	65.130	65.940	63.210	64.400	64.400	35,967,727
2026-08-28	63.980	64.980	62.360	64.120	64.120	38,301,520
2026-08-27	61.900	63.290	60.770	63.200	63.200	33,306,234
2026-08-26	62.270	64.870	61.150	62.280	62.280	38,525,324
2026-08-25	65.660	66.200	61.460	62.110	62.110	48,090,422
2026-08-24	67.610	70.800	66.460	67.230	67.230	62,880,781
2026-08-21	60.770	68.540	60.020	65.470	65.470	61,674,895
2026-08-20	62.340	62.700	60.000	60.800	60.800	25,653,223
2026-08-19	63.240	64.820	61.440	61.990	61.990	37,013,340
2026-08-18	67.190	68.140	63.550	63.820	63.820	48,094,828
2026-08-17	67.010	68.750	65.760	67.600	67.600	39,742,898
2026-08-14	64.830	68.000	64.830	67.270	67.270	42,892,207
2026-08-13	64.030	65.500	63.380	64.210	64.210	37,240,777
2026-08-12	62.000	66.400	61.800	64.050	64.050	45,767,926
2026-08-11	61.800	63.160	61.060	61.750	61.750	30,712,057
2026-08-10	61.560	64.030	60.670	62.460	62.460	51,148,629
2026-08-07	59.920	61.470	59.030	60.700	60.700	35,049,793
2026-08-06	59.030	60.210	58.390	59.540	59.540	31,665,416
2026-08-05	56.300	60.140	55.610	59.950	59.950	40,341,258
2026-08-04	54.300	56.980	53.950	56.440	56.440	28,367,826
2026-08-03	53.460	55.130	52.680	54.300	54.300	25,221,098
2026-07-31	55.300	57.530	54.230	54.230	54.230	35,423,152
2026-07-30	56.500	56.750	53.600	54.280	54.280	32,562,338
2026-07-29	56.010	58.660	53.830	56.900	56.900	38,365,375
2026-07-28	57.790	59.500	55.980	56.230	56.230	32,033,783
2026-07-27	57.900	59.380	56.170	58.660	58.660	41,283,590

Page 1 of 1 · 59 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-05-30	0.6000 CNY
2024-05-31	1.0000 CNY
2023-05-05	2.6000 CNY
2022-03-16	0.5000 CNY
2021-05-27	0.1000 CNY
2020-05-27	0.0500 CNY
2019-05-28	0.1500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.