Suzhou TA&A Ultra Clean Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 23.560 | 23.820 | 22.780 | 23.040 | 22.272 | 23,128,830 |
| 2024-10-29 | 24.570 | 24.950 | 23.620 | 23.790 | 22.997 | 28,685,871 |
| 2024-10-28 | 24.510 | 24.890 | 24.200 | 24.720 | 23.896 | 26,595,422 |
| 2024-10-25 | 23.540 | 25.800 | 23.540 | 25.020 | 24.186 | 47,354,212 |
| 2024-10-24 | 24.000 | 24.140 | 23.210 | 23.310 | 22.533 | 24,638,268 |
| 2024-10-23 | 24.700 | 25.160 | 23.980 | 24.360 | 23.548 | 40,491,458 |
| 2024-10-22 | 23.830 | 24.300 | 23.460 | 24.260 | 23.451 | 25,855,483 |
| 2024-10-21 | 23.700 | 24.490 | 23.380 | 23.810 | 23.016 | 34,789,618 |
| 2024-10-18 | 21.900 | 24.480 | 21.730 | 23.430 | 22.649 | 38,522,894 |
| 2024-10-17 | 22.570 | 22.660 | 21.880 | 21.900 | 21.170 | 19,172,859 |
| 2024-10-16 | 22.030 | 22.590 | 21.970 | 22.240 | 21.498 | 18,820,305 |
| 2024-10-15 | 23.220 | 23.560 | 22.570 | 22.580 | 21.827 | 25,163,938 |
| 2024-10-14 | 23.180 | 23.630 | 22.550 | 23.560 | 22.774 | 29,196,057 |
| 2024-10-11 | 24.850 | 24.980 | 22.400 | 22.780 | 22.020 | 35,274,439 |
| 2024-10-10 | 25.810 | 26.860 | 24.690 | 25.000 | 24.166 | 40,079,332 |
| 2024-10-09 | 28.000 | 29.500 | 25.610 | 25.630 | 24.775 | 66,529,342 |
| 2024-10-08 | 29.620 | 29.620 | 27.100 | 29.620 | 28.632 | 74,822,257 |
| 2024-09-30 | 22.150 | 24.680 | 21.880 | 24.680 | 23.857 | 68,655,290 |
| 2024-09-27 | 18.060 | 20.890 | 18.060 | 20.570 | 19.884 | 49,975,107 |
| 2024-09-26 | 17.010 | 17.680 | 16.950 | 17.680 | 17.090 | 15,207,278 |
| 2024-09-25 | 17.250 | 17.460 | 17.070 | 17.090 | 16.520 | 20,266,894 |
| 2024-09-24 | 16.000 | 17.100 | 16.000 | 17.040 | 16.472 | 24,405,654 |
| 2024-09-23 | 15.900 | 16.050 | 15.770 | 15.890 | 15.360 | 5,794,300 |
| 2024-09-20 | 16.120 | 16.120 | 15.800 | 15.940 | 15.408 | 6,981,953 |
| 2024-09-19 | 16.170 | 16.440 | 15.820 | 16.150 | 15.611 | 10,175,771 |
| 2024-09-18 | 16.120 | 16.170 | 15.750 | 16.050 | 15.515 | 8,312,804 |
| 2024-09-13 | 16.880 | 16.920 | 16.130 | 16.130 | 15.592 | 13,375,990 |
| 2024-09-12 | 16.960 | 17.300 | 16.830 | 16.830 | 16.269 | 17,865,066 |
| 2024-09-11 | 16.320 | 17.500 | 16.310 | 17.250 | 16.675 | 29,043,400 |
| 2024-09-10 | 16.420 | 16.490 | 16.040 | 16.310 | 15.766 | 6,238,900 |
| 2024-09-09 | 16.220 | 16.540 | 16.200 | 16.340 | 15.795 | 6,599,565 |
| 2024-09-06 | 16.780 | 16.800 | 16.310 | 16.320 | 15.776 | 7,499,480 |
| 2024-09-05 | 16.800 | 17.320 | 16.640 | 16.740 | 16.182 | 10,275,927 |
| 2024-09-04 | 16.550 | 17.170 | 16.470 | 16.820 | 16.259 | 13,979,945 |
| 2024-09-03 | 16.470 | 16.850 | 16.240 | 16.600 | 16.046 | 9,811,390 |
| 2024-09-02 | 16.590 | 16.820 | 16.280 | 16.300 | 15.756 | 7,821,015 |
| 2024-08-30 | 16.320 | 16.880 | 16.280 | 16.630 | 16.075 | 10,486,575 |
| 2024-08-29 | 15.930 | 16.550 | 15.860 | 16.440 | 15.892 | 8,801,628 |
| 2024-08-28 | 15.910 | 16.050 | 15.740 | 15.980 | 15.447 | 3,976,559 |
| 2024-08-27 | 16.130 | 16.200 | 15.890 | 15.970 | 15.437 | 4,606,897 |
| 2024-08-26 | 15.900 | 16.550 | 15.900 | 16.200 | 15.660 | 7,053,987 |
| 2024-08-23 | 15.910 | 16.030 | 15.700 | 15.800 | 15.273 | 6,024,496 |
| 2024-08-22 | 16.450 | 16.530 | 15.990 | 16.000 | 15.466 | 6,732,440 |
| 2024-08-21 | 16.010 | 16.540 | 15.900 | 16.460 | 15.911 | 8,816,456 |
| 2024-08-20 | 16.430 | 16.860 | 16.070 | 16.110 | 15.573 | 9,799,439 |
| 2024-08-19 | 16.290 | 16.570 | 16.280 | 16.330 | 15.785 | 4,306,430 |
| 2024-08-16 | 16.680 | 16.730 | 16.390 | 16.400 | 15.853 | 5,012,490 |
| 2024-08-15 | 16.310 | 16.720 | 16.240 | 16.610 | 16.056 | 6,638,846 |
| 2024-08-14 | 16.610 | 16.890 | 16.370 | 16.400 | 15.853 | 5,541,770 |
| 2024-08-13 | 16.560 | 16.860 | 16.430 | 16.690 | 16.133 | 6,085,850 |
| 2024-08-12 | 16.650 | 16.730 | 16.420 | 16.560 | 16.008 | 4,524,070 |
| 2024-08-09 | 17.080 | 17.220 | 16.570 | 16.590 | 16.037 | 6,395,476 |
| 2024-08-08 | 16.850 | 17.220 | 16.700 | 16.980 | 16.414 | 8,221,270 |
| 2024-08-07 | 17.620 | 17.790 | 16.880 | 16.960 | 16.394 | 12,140,732 |
| 2024-08-06 | 17.250 | 17.490 | 17.030 | 17.380 | 16.800 | 8,753,886 |
| 2024-08-05 | 17.280 | 17.720 | 17.000 | 17.070 | 16.501 | 10,672,267 |
| 2024-08-02 | 17.250 | 17.550 | 17.090 | 17.320 | 16.742 | 9,809,274 |
| 2024-08-01 | 17.230 | 17.460 | 16.980 | 17.250 | 16.675 | 8,969,700 |
| 2024-07-31 | 16.320 | 17.340 | 16.270 | 17.320 | 16.742 | 11,533,319 |
| 2024-07-30 | 16.160 | 16.420 | 16.070 | 16.300 | 15.756 | 4,507,409 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-30 | 0.6000 CNY |
| 2024-05-31 | 1.0000 CNY |
| 2023-05-05 | 2.6000 CNY |
| 2022-03-16 | 0.5000 CNY |
| 2021-05-27 | 0.1000 CNY |
| 2020-05-27 | 0.0500 CNY |
| 2019-05-28 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.